Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.65	48.75	48.49	48.56	14,018	-0.14(-0.28%)
Nov 27, 2019	48.37	48.78	48.33	48.70	20,520	+0.39(+0.82%)
Nov 26, 2019	47.85	48.49	47.84	48.30	150,081	+0.48(+1.01%)
Nov 25, 2019	47.00	47.90	46.90	47.82	56,575	+0.99(+2.12%)
Nov 22, 2019	46.59	46.86	46.38	46.83	17,675	+0.46(+1.00%)
Nov 21, 2019	46.29	46.59	46.21	46.36	17,885	+0.16(+0.34%)
Nov 20, 2019	46.38	46.66	45.96	46.21	76,765	-0.48(-1.03%)
Nov 19, 2019	46.87	46.90	46.46	46.69	13,815	-0.05(-0.11%)
Nov 18, 2019	46.62	46.89	46.31	46.74	17,351	+0.15(+0.32%)
Nov 15, 2019	46.34	46.78	46.29	46.59	101,789	+0.64(+1.39%)
Nov 14, 2019	45.98	45.99	45.62	45.95	18,919	-0.09(-0.19%)
Nov 13, 2019	46.11	46.28	45.83	46.04	28,570	-0.27(-0.57%)
Nov 12, 2019	46.58	46.72	46.22	46.31	15,275	-0.31(-0.65%)
Nov 11, 2019	46.49	46.66	46.36	46.61	42,788	-0.05(-0.11%)
Nov 08, 2019	46.62	46.89	46.57	46.66	18,082	+0.53(+1.15%)
Nov 07, 2019	47.23	47.25	46.10	46.13	77,017	-1.48(-3.12%)
Nov 06, 2019	47.79	47.79	47.39	47.61	14,540	-0.23(-0.47%)
Nov 05, 2019	48.01	48.31	47.80	47.84	12,486	+0.01(+0.02%)
Nov 04, 2019	47.88	48.03	47.75	47.83	23,678	+0.18(+0.37%)
Nov 01, 2019	47.87	48.01	47.56	47.65	25,396	-0.01(-0.02%)
Oct 31, 2019	48.18	48.19	47.52	47.66	16,756	-0.97(-2.00%)
Oct 30, 2019	48.53	48.74	48.42	48.64	12,687	+0.10(+0.20%)
Oct 29, 2019	49.41	49.60	48.54	48.54	24,259	-1.67(-3.33%)
Oct 28, 2019	50.15	50.37	50.04	50.21	23,303	+0.36(+0.73%)
Oct 25, 2019	48.94	49.96	48.87	49.85	21,231	+0.72(+1.46%)
Oct 24, 2019	49.04	49.26	48.87	49.13	12,780	+0.21(+0.42%)
Oct 23, 2019	48.78	49.03	48.56	48.92	17,277	+0.03(+0.06%)
Oct 22, 2019	49.01	49.27	48.87	48.89	17,462	+0.61(+1.26%)
Oct 21, 2019	47.56	48.37	47.51	48.28	7,803	+1.15(+2.44%)
Oct 18, 2019	48.08	48.08	46.76	47.13	8,634	-1.05(-2.19%)
Oct 17, 2019	47.91	48.30	47.90	48.19	12,121	+0.59(+1.24%)
Oct 16, 2019	47.35	47.67	47.35	47.60	11,316	+0.26(+0.54%)
Oct 15, 2019	46.73	47.53	46.63	47.34	13,467	+0.72(+1.54%)
Oct 14, 2019	46.82	46.84	46.47	46.62	8,471	-0.30(-0.63%)
Oct 11, 2019	46.61	47.46	46.48	46.92	18,488	+0.91(+1.97%)
Oct 10, 2019	45.59	46.13	45.45	46.01	22,426	+0.33(+0.73%)
Oct 09, 2019	45.73	45.85	45.59	45.68	11,416	+0.27(+0.59%)
Oct 08, 2019	45.61	45.80	45.30	45.41	10,916	-0.59(-1.28%)
Oct 07, 2019	45.92	46.39	45.79	46.00	20,296	-0.09(-0.19%)
Oct 04, 2019	45.61	46.12	45.61	46.09	68,976	+0.58(+1.28%)
Oct 03, 2019	44.87	45.57	44.25	45.51	11,021	+0.55(+1.23%)
Oct 02, 2019	45.17	45.17	44.57	44.96	43,784	-0.76(-1.66%)
Oct 01, 2019	46.22	46.56	45.66	45.72	11,789	-0.31(-0.68%)
Sep 30, 2019	45.91	46.04	45.69	46.03	17,260	+0.32(+0.71%)
Sep 27, 2019	46.45	46.57	45.40	45.71	15,949	-0.66(-1.42%)
Sep 26, 2019	46.56	46.78	46.01	46.36	16,139	-0.24(-0.51%)
Sep 25, 2019	46.17	46.75	45.89	46.60	14,229	+0.41(+0.90%)
Sep 24, 2019	47.42	47.42	46.02	46.19	37,031	-0.99(-2.11%)
Sep 23, 2019	47.62	47.63	47.16	47.18	33,830	-0.69(-1.44%)
Sep 20, 2019	48.35	48.52	47.78	47.87	9,447	-0.39(-0.82%)
Sep 19, 2019	48.98	49.04	48.23	48.26	18,855	-0.86(-1.74%)
Sep 18, 2019	49.84	49.84	48.62	49.12	17,309	-0.79(-1.58%)
Sep 17, 2019	49.97	50.04	49.59	49.91	14,146	-0.21(-0.41%)
Sep 16, 2019	50.23	50.66	50.03	50.12	32,478	-0.63(-1.24%)
Sep 13, 2019	50.93	51.25	50.73	50.75	15,237	+0.01(+0.02%)
Sep 12, 2019	50.37	50.85	50.30	50.74	25,019	+0.67(+1.34%)
Sep 11, 2019	49.12	50.18	49.08	50.07	27,286	+0.95(+1.92%)
Sep 10, 2019	48.62	49.12	48.23	49.12	19,381	+0.13(+0.26%)
Sep 09, 2019	48.31	48.99	48.17	48.99	61,416	+0.87(+1.80%)
Sep 06, 2019	48.39	48.59	48.11	48.13	11,276	-0.18(-0.37%)
Sep 05, 2019	47.60	48.33	47.42	48.30	32,372	+1.28(+2.72%)
Sep 04, 2019	46.87	47.14	46.77	47.02	10,855	+0.75(+1.62%)
Sep 03, 2019	46.81	47.04	46.12	46.28	30,080	-0.95(-2.02%)
Aug 30, 2019	47.83	47.88	47.10	47.23	18,691	-0.26(-0.54%)
Aug 29, 2019	47.58	47.74	47.37	47.49	23,664	+0.40(+0.86%)
Aug 28, 2019	46.37	47.17	46.21	47.08	13,691	+0.39(+0.84%)
Aug 27, 2019	47.30	47.57	46.59	46.69	15,127	-0.35(-0.75%)
Aug 26, 2019	47.54	47.66	46.95	47.04	25,405	-0.07(-0.15%)
Aug 23, 2019	48.36	48.54	47.09	47.11	65,522	-1.68(-3.45%)
Aug 22, 2019	49.07	49.21	48.13	48.80	33,806	-0.10(-0.20%)
Aug 21, 2019	48.57	48.95	48.44	48.89	16,146	+0.73(+1.51%)
Aug 20, 2019	48.20	48.30	48.03	48.17	16,599	-0.08(-0.16%)
Aug 19, 2019	48.23	48.38	47.95	48.24	22,960	+0.65(+1.37%)
Aug 16, 2019	47.17	47.66	47.00	47.60	10,768	+0.90(+1.92%)
Aug 15, 2019	46.87	46.97	46.28	46.70	40,828	+0.05(+0.11%)
Aug 14, 2019	47.89	47.89	46.51	46.65	29,621	-2.19(-4.48%)
Aug 13, 2019	48.58	49.41	48.41	48.84	21,642	+0.25(+0.51%)
Aug 12, 2019	49.09	49.09	48.42	48.59	26,651	-0.82(-1.65%)
Aug 09, 2019	49.29	49.65	49.06	49.41	17,574	-0.41(-0.83%)
Aug 08, 2019	49.04	49.82	48.91	49.82	47,810	+1.74(+3.62%)
Aug 07, 2019	47.42	48.08	47.16	48.08	19,307	+0.34(+0.72%)
Aug 06, 2019	47.57	47.79	47.13	47.73	26,963	+0.60(+1.27%)
Aug 05, 2019	47.67	47.92	46.76	47.13	135,487	-1.50(-3.08%)
Aug 02, 2019	49.07	49.07	48.23	48.63	66,538	-0.72(-1.46%)
Aug 01, 2019	50.09	50.72	49.00	49.35	14,254	-0.49(-0.99%)
Jul 31, 2019	50.33	50.33	49.14	49.84	25,359	-0.50(-1.00%)
Jul 30, 2019	50.40	50.46	50.12	50.34	12,073	-0.18(-0.35%)
Jul 29, 2019	50.64	50.76	50.13	50.52	18,189	-0.01(-0.02%)
Jul 26, 2019	50.01	50.53	50.01	50.53	24,786	+0.67(+1.34%)
Jul 25, 2019	50.18	50.32	49.84	49.86	55,720	-0.46(-0.92%)
Jul 24, 2019	49.46	50.33	49.46	50.32	23,730	+0.69(+1.39%)
Jul 23, 2019	49.29	49.63	49.07	49.63	18,131	+0.51(+1.04%)
Jul 22, 2019	48.96	49.20	48.88	49.12	27,691	+0.15(+0.31%)
Jul 19, 2019	49.31	49.46	48.97	48.97	10,768	-0.17(-0.35%)
Jul 18, 2019	49.29	49.44	48.97	49.14	19,645	-0.54(-1.09%)
Jul 17, 2019	49.84	49.99	49.65	49.68	12,571	-0.18(-0.36%)
Jul 16, 2019	49.95	50.20	49.77	49.86	25,671	-0.06(-0.13%)
Jul 15, 2019	49.81	49.92	49.54	49.92	10,980	+0.21(+0.42%)
Jul 12, 2019	49.57	49.89	49.54	49.71	23,872	+0.37(+0.76%)
Jul 11, 2019	49.86	49.86	49.25	49.34	23,648	-0.52(-1.05%)
Jul 10, 2019	50.01	50.23	49.56	49.86	27,118	+0.06(+0.12%)
Jul 09, 2019	48.97	49.95	48.97	49.80	26,088	+0.60(+1.21%)
Jul 08, 2019	49.26	49.43	49.06	49.20	25,457	-0.28(-0.57%)
Jul 05, 2019	49.02	49.52	48.98	49.49	21,333	+0.26(+0.52%)
Jul 03, 2019	49.15	49.30	48.99	49.23	21,231	+0.22(+0.44%)
Jul 02, 2019	48.75	49.03	48.38	49.01	22,697	+0.22(+0.44%)
Jul 01, 2019	49.16	49.28	48.71	48.80	38,470	+0.28(+0.57%)
Jun 28, 2019	48.39	48.63	48.29	48.52	17,879	+0.26(+0.53%)
Jun 27, 2019	47.94	48.48	47.80	48.26	14,991	+0.54(+1.13%)
Jun 26, 2019	47.44	47.91	47.44	47.72	20,122	+0.47(+0.99%)
Jun 25, 2019	48.29	48.29	47.21	47.25	41,208	-1.02(-2.11%)
Jun 24, 2019	48.70	48.83	48.27	48.27	13,608	-0.45(-0.92%)
Jun 21, 2019	48.68	49.03	48.48	48.72	11,987	-0.10(-0.21%)
Jun 20, 2019	49.36	49.53	48.47	48.83	34,750	+0.02(+0.04%)
Jun 19, 2019	48.50	48.86	48.19	48.81	12,831	+0.31(+0.63%)
Jun 18, 2019	48.67	49.10	48.50	48.50	34,812	+0.33(+0.69%)
Jun 17, 2019	47.80	48.34	47.68	48.17	27,123	+0.41(+0.87%)
Jun 14, 2019	48.08	48.08	47.63	47.75	9,853	-0.37(-0.78%)
Jun 13, 2019	47.85	48.23	47.85	48.13	40,885	+0.43(+0.91%)
Jun 12, 2019	47.63	47.76	47.28	47.69	25,275	-0.01(-0.02%)
Jun 11, 2019	47.60	48.01	47.42	47.70	64,448	+0.59(+1.25%)
Jun 10, 2019	47.09	47.81	46.99	47.11	79,716	+0.48(+1.03%)
Jun 07, 2019	46.10	46.89	46.10	46.63	33,726	+0.68(+1.48%)
Jun 06, 2019	45.97	46.07	45.62	45.95	37,072	+0.31(+0.67%)
Jun 05, 2019	45.93	45.93	45.07	45.65	20,949	-0.04(-0.09%)
Jun 04, 2019	44.67	45.70	44.67	45.69	63,190	+1.37(+3.09%)
Jun 03, 2019	44.76	44.81	44.17	44.32	593,374	-0.40(-0.90%)
May 31, 2019	44.79	44.95	44.46	44.72	42,869	-0.55(-1.22%)
May 30, 2019	45.24	45.53	45.07	45.27	11,385	+0.15(+0.33%)
May 29, 2019	45.64	45.64	44.77	45.12	201,102	-0.74(-1.61%)
May 28, 2019	46.17	46.50	45.86	45.86	30,139	-0.16(-0.34%)
May 24, 2019	46.22	46.61	45.91	46.02	19,910	+0.17(+0.36%)
May 23, 2019	46.18	46.44	45.63	45.85	24,161	-0.80(-1.71%)
May 22, 2019	46.99	47.22	46.63	46.65	15,035	-0.55(-1.17%)
May 21, 2019	46.69	47.34	46.58	47.20	11,824	+0.68(+1.46%)
May 20, 2019	46.51	46.80	46.05	46.52	48,349	-0.36(-0.78%)
May 17, 2019	47.00	47.43	46.79	46.89	31,694	-0.70(-1.47%)
May 16, 2019	47.50	48.12	47.50	47.59	31,161	+0.02(+0.04%)
May 15, 2019	46.81	47.62	46.71	47.57	31,866	+0.52(+1.11%)
May 14, 2019	46.33	47.20	46.19	47.04	34,313	+0.98(+2.14%)
May 13, 2019	46.79	47.07	45.96	46.06	212,925	-1.99(-4.14%)
May 10, 2019	48.70	48.82	47.11	48.05	41,955	-0.57(-1.17%)
May 09, 2019	48.58	48.83	47.61	48.62	74,019	-0.93(-1.88%)
May 08, 2019	49.57	49.84	49.22	49.55	50,757	+0.02(+0.04%)
May 07, 2019	50.13	50.36	49.12	49.53	70,536	-0.96(-1.91%)
May 06, 2019	49.82	50.66	49.65	50.50	43,893	-0.62(-1.21%)
May 03, 2019	50.41	51.13	50.30	51.12	97,420	+1.12(+2.24%)
May 02, 2019	49.79	50.37	49.46	50.00	43,043	-0.31(-0.61%)
May 01, 2019	50.57	50.94	50.26	50.30	64,727	-0.21(-0.41%)
Apr 30, 2019	50.59	50.94	50.26	50.51	45,508	-0.20(-0.39%)
Apr 29, 2019	50.34	50.83	50.25	50.71	26,696	+0.37(+0.74%)
Apr 26, 2019	49.99	50.36	49.75	50.33	51,707	+0.56(+1.13%)
Apr 25, 2019	49.80	49.95	49.36	49.77	86,146	-0.07(-0.14%)
Apr 24, 2019	49.75	49.98	49.51	49.84	56,815	+0.27(+0.54%)
Apr 23, 2019	48.88	49.63	48.88	49.57	24,298	+0.72(+1.47%)
Apr 22, 2019	48.52	48.97	48.46	48.86	13,319	+0.10(+0.20%)
Apr 18, 2019	48.88	48.88	48.31	48.76	20,520	-0.11(-0.22%)
Apr 17, 2019	49.35	49.35	48.65	48.87	32,271	-0.24(-0.48%)
Apr 16, 2019	49.15	49.22	48.94	49.10	29,325	+0.32(+0.65%)
Apr 15, 2019	48.90	48.93	48.52	48.79	20,599	-0.20(-0.40%)
Apr 12, 2019	49.08	49.16	48.73	48.98	35,148	+0.15(+0.30%)
Apr 11, 2019	48.93	49.00	48.72	48.84	49,402	-0.16(-0.32%)
Apr 10, 2019	48.66	49.01	48.56	48.99	34,737	+0.52(+1.08%)
Apr 09, 2019	48.54	48.69	48.41	48.47	21,213	-0.28(-0.57%)
Apr 08, 2019	48.87	48.87	48.48	48.75	30,227	-0.13(-0.26%)
Apr 05, 2019	48.93	49.22	48.82	48.87	28,342	+0.18(+0.37%)
Apr 04, 2019	49.22	49.22	48.27	48.69	16,217	-0.54(-1.09%)
Apr 03, 2019	49.03	49.41	48.98	49.23	24,149	+0.45(+0.93%)
Apr 02, 2019	48.71	48.85	48.63	48.78	8,149	+0.12(+0.24%)
Apr 01, 2019	48.57	48.79	48.33	48.66	26,464	+0.43(+0.90%)
Mar 29, 2019	48.06	48.30	48.00	48.23	38,196	+0.46(+0.97%)
Mar 28, 2019	47.75	48.04	47.57	47.76	19,767	+0.22(+0.46%)
Mar 27, 2019	48.12	48.22	47.09	47.55	46,481	-0.51(-1.07%)
Mar 26, 2019	48.16	48.50	47.84	48.06	526,416	+0.31(+0.66%)
Mar 25, 2019	47.33	48.04	47.13	47.74	57,911	+0.27(+0.56%)
Mar 22, 2019	48.80	48.92	47.45	47.48	30,374	-1.62(-3.31%)
Mar 21, 2019	48.71	49.11	48.71	49.10	29,422	+0.21(+0.42%)
Mar 20, 2019	48.84	49.17	48.41	48.89	25,663	+0.04(+0.08%)
Mar 19, 2019	49.34	49.36	48.78	48.86	25,506	-0.31(-0.62%)
Mar 18, 2019	49.05	49.33	48.80	49.16	29,869	+0.20(+0.40%)
Mar 15, 2019	48.95	49.17	48.85	48.96	18,691	+0.17(+0.34%)
Mar 14, 2019	49.07	49.20	48.74	48.80	25,877	-0.27(-0.54%)
Mar 13, 2019	49.33	49.44	48.99	49.06	32,424	-0.18(-0.36%)
Mar 12, 2019	49.18	49.31	48.81	49.24	37,140	+0.48(+0.99%)
Mar 11, 2019	47.81	48.76	47.81	48.76	23,023	+1.18(+2.48%)
Mar 08, 2019	46.99	47.62	46.51	47.58	63,084	-0.23(-0.47%)
Mar 07, 2019	48.65	48.65	47.59	47.80	26,478	-0.98(-2.02%)
Mar 06, 2019	49.00	49.14	48.68	48.79	18,211	-0.26(-0.52%)
Mar 05, 2019	48.40	49.22	48.40	49.04	30,391	+0.71(+1.47%)
Mar 04, 2019	49.13	49.18	47.64	48.33	43,131	-0.58(-1.19%)
Mar 01, 2019	48.72	49.06	48.71	48.91	68,976	+0.68(+1.41%)
Feb 28, 2019	48.46	48.46	47.92	48.23	42,986	-0.11(-0.22%)
Feb 27, 2019	47.74	48.61	47.74	48.34	24,477	+0.49(+1.03%)
Feb 26, 2019	47.34	47.94	47.32	47.85	163,679	+0.56(+1.19%)
Feb 25, 2019	47.16	47.56	47.06	47.29	32,455	+0.55(+1.18%)
Feb 22, 2019	46.21	46.74	46.21	46.74	37,078	+0.27(+0.57%)
Feb 21, 2019	46.94	46.94	46.27	46.47	38,182	-0.60(-1.28%)
Feb 20, 2019	47.09	47.44	46.93	47.07	44,139	+0.02(+0.04%)
Feb 19, 2019	46.48	47.25	46.29	47.05	588,650	+0.51(+1.10%)
Feb 15, 2019	46.43	46.66	46.33	46.54	30,983	+0.22(+0.47%)
Feb 14, 2019	46.05	46.50	45.82	46.33	54,761	+0.01(+0.02%)
Feb 13, 2019	46.69	46.80	46.13	46.32	46,461	-0.39(-0.84%)
Feb 12, 2019	46.06	46.72	46.01	46.71	19,478	+1.11(+2.44%)
Feb 11, 2019	45.94	46.02	45.58	45.60	20,773	-0.04(-0.09%)
Feb 08, 2019	45.30	45.77	45.28	45.64	24,482	+0.10(+0.22%)
Feb 07, 2019	45.52	45.62	44.95	45.54	37,826	-0.54(-1.17%)
Feb 06, 2019	46.17	46.17	45.48	46.08	55,543	-0.31(-0.66%)
Feb 05, 2019	46.15	46.78	46.11	46.38	135,417	+0.45(+0.99%)
Feb 04, 2019	45.39	45.94	45.38	45.93	46,394	+0.41(+0.91%)
Feb 01, 2019	45.51	45.72	45.35	45.52	218,409	-0.04(-0.09%)
Jan 31, 2019	45.17	45.72	44.95	45.56	87,623	+0.27(+0.59%)
Jan 30, 2019	45.10	45.45	44.70	45.29	93,087	+0.52(+1.17%)
Jan 29, 2019	45.35	45.36	44.55	44.77	42,854	-0.59(-1.30%)
Jan 28, 2019	44.99	45.40	44.65	45.36	34,197	-0.01(-0.02%)
Jan 25, 2019	44.69	45.50	44.61	45.37	53,637	+1.08(+2.44%)
Jan 24, 2019	43.57	44.30	43.57	44.29	50,640	+0.80(+1.83%)
Jan 23, 2019	43.35	43.70	43.10	43.49	42,310	+0.42(+0.98%)
Jan 22, 2019	43.93	44.02	42.82	43.07	122,059	-1.16(-2.63%)
Jan 18, 2019	43.82	44.34	43.59	44.23	69,484	+0.76(+1.74%)
Jan 17, 2019	42.97	43.76	42.97	43.47	25,651	+0.37(+0.87%)
Jan 16, 2019	43.02	43.48	43.02	43.10	33,825	+0.09(+0.21%)
Jan 15, 2019	42.53	43.02	42.53	43.01	26,836	+0.74(+1.75%)
Jan 14, 2019	42.36	42.43	42.03	42.27	32,407	-0.46(-1.08%)
Jan 11, 2019	42.56	42.82	42.32	42.73	83,300	-0.07(-0.16%)
Jan 10, 2019	42.57	42.82	42.03	42.80	47,395	-0.10(-0.23%)
Jan 09, 2019	42.63	43.15	42.60	42.90	53,683	+0.37(+0.88%)
Jan 08, 2019	42.33	42.63	41.70	42.53	29,547	+0.77(+1.84%)
Jan 07, 2019	40.84	42.13	40.84	41.76	59,125	+1.24(+3.06%)
Jan 04, 2019	39.32	40.83	39.32	40.52	34,437	+1.86(+4.81%)
Jan 03, 2019	39.35	39.44	38.66	38.66	685,562	-0.93(-2.34%)
Jan 02, 2019	38.77	39.86	38.77	39.58	497,953	+0.12(+0.30%)
Dec 31, 2018	39.71	39.83	39.21	39.46	131,858	+0.14(+0.35%)
Dec 28, 2018	39.77	39.89	38.98	39.33	352,503	-0.33(-0.84%)
Dec 27, 2018	38.52	39.66	38.22	39.66	603,731	+0.49(+1.26%)
Dec 26, 2018	37.08	39.21	37.02	39.17	112,500	+2.34(+6.36%)
Dec 24, 2018	36.81	37.63	36.49	36.83	325,989	-0.39(-1.06%)
Dec 21, 2018	38.64	38.82	36.99	37.22	201,140	-1.38(-3.57%)
Dec 20, 2018	39.23	39.48	37.94	38.60	588,591	-0.89(-2.24%)
Dec 19, 2018	40.33	40.93	39.10	39.48	354,876	-0.87(-2.15%)
Dec 18, 2018	40.37	40.67	40.09	40.35	131,138	+0.28(+0.69%)
Dec 17, 2018	41.51	41.51	39.80	40.07	139,277	-1.92(-4.57%)
Dec 14, 2018	41.94	42.57	41.85	41.99	35,758	-0.45(-1.07%)
Dec 13, 2018	43.33	43.47	42.34	42.45	49,111	-0.67(-1.55%)
Dec 12, 2018	42.79	43.77	42.79	43.12	69,199	+0.76(+1.79%)
Dec 11, 2018	43.06	43.12	41.98	42.36	53,322	-0.40(-0.95%)
Dec 10, 2018	42.32	43.01	41.96	42.76	89,806	+0.74(+1.76%)
Dec 07, 2018	43.59	43.87	41.79	42.02	56,075	-1.71(-3.92%)
Dec 06, 2018	42.65	43.74	42.52	43.74	123,037	+0.26(+0.59%)
Dec 04, 2018	44.79	45.01	43.34	43.48	82,894	-1.68(-3.73%)