Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.648	5.648	5.352	5.569	289,826	-0.04(-0.65%)
Nov 29, 2018	5.807	5.807	5.532	5.605	396,074	+0.07(+1.17%)
Nov 28, 2018	5.438	5.569	5.200	5.540	106,523	+0.10(+1.86%)
Nov 27, 2018	5.720	5.742	5.424	5.438	151,535	-0.27(-4.81%)
Nov 26, 2018	5.843	6.053	5.569	5.713	96,063	+0.14(+2.60%)
Nov 23, 2018	5.728	6.248	5.496	5.569	57,661	-0.22(-3.75%)
Nov 21, 2018		5.786	5.786	5.786	0	+0.20(+3.49%)
Nov 20, 2018	5.634	5.908	5.489	5.590	117,742	-0.38(-6.42%)
Nov 19, 2018	5.460	6.140	5.460	5.974	222,285	+0.19(+3.25%)
Nov 16, 2018	5.692	5.908	5.561	5.786	232,718	+0.06(+1.01%)
Nov 15, 2018	5.807	5.908	5.431	5.728	459,307	-0.17(-2.82%)
Nov 14, 2018	5.836	6.046	5.706	5.894	166,364	+0.07(+1.12%)
Nov 13, 2018	6.111	6.364	5.786	5.829	158,416	-0.36(-5.84%)
Nov 12, 2018	6.465	6.812	6.107	6.191	326,978	-0.32(-4.89%)
Nov 09, 2018	5.760	6.809	5.352	6.509	577,026	-0.18(-2.70%)
Nov 08, 2018	6.820	7.066	6.596	6.690	116,691	-0.25(-3.65%)
Nov 07, 2018	6.805	7.203	6.805	6.943	61,795	-0.00(-0.05%)
Nov 06, 2018	7.046	7.082	6.832	6.946	58,978	-0.04(-0.51%)
Nov 05, 2018	6.803	7.039	6.803	6.982	30,636	+0.21(+3.17%)
Nov 02, 2018	6.989	7.025	6.731	6.767	210,303	-0.19(-2.68%)
Nov 01, 2018	7.025	7.233	6.925	6.953	231,262	-0.06(-0.92%)
Oct 31, 2018	6.918	7.222	6.918	7.018	527,077	+0.16(+2.30%)
Oct 30, 2018	6.588	6.946	6.542	6.860	261,404	+0.09(+1.38%)
Oct 29, 2018	7.175	7.175	6.645	6.767	226,054	-0.36(-5.03%)
Oct 26, 2018	6.982	7.154	6.950	7.125	64,934	-0.08(-1.09%)
Oct 25, 2018	7.025	7.268	6.803	7.204	616,463	+0.24(+3.50%)
Oct 24, 2018	7.175	7.197	6.946	6.961	69,573	-0.11(-1.62%)
Oct 23, 2018	7.419	7.419	6.939	7.075	386,573	-0.39(-5.18%)
Oct 22, 2018	7.440	7.662	7.362	7.462	53,578	-0.02(-0.29%)
Oct 19, 2018	7.533	7.641	7.405	7.483	73,871	+0.01(+0.19%)
Oct 18, 2018	7.662	7.662	7.412	7.469	34,538	-0.09(-1.14%)
Oct 17, 2018	7.720	7.720	7.412	7.555	78,657	-0.11(-1.40%)
Oct 16, 2018	7.512	7.770	7.362	7.662	55,491	+0.21(+2.88%)
Oct 15, 2018	7.533	7.648	7.405	7.448	273,720	-0.05(-0.67%)
Oct 12, 2018	7.662	7.684	7.347	7.498	313,640	-0.01(-0.10%)
Oct 11, 2018	7.505	7.684	7.430	7.505	329,768	-0.01(-0.19%)
Oct 10, 2018	7.770	7.870	7.448	7.519	731,880	-0.26(-3.40%)
Oct 09, 2018	7.927	7.934	7.770	7.784	729,387	-0.09(-1.09%)
Oct 08, 2018	7.877	8.006	7.791	7.870	124,689	-0.01(-0.09%)
Oct 05, 2018	7.849	7.999	7.820	7.877	172,460	+0.04(+0.46%)
Oct 04, 2018	7.891	7.985	7.791	7.841	840,864	-0.08(-0.99%)
Oct 03, 2018	8.121	8.121	7.791	7.920	1,572,479	-0.17(-2.12%)
Oct 02, 2018	8.071	8.092	7.877	8.092	256,137	+0.04(+0.44%)
Oct 01, 2018	7.920	8.271	7.813	8.056	221,253	+0.18(+2.27%)
Sep 28, 2018	7.970	8.078	7.877	7.877	294,508	-0.08(-0.99%)
Sep 27, 2018	8.071	8.099	7.899	7.956	213,821	-0.06(-0.71%)
Sep 26, 2018	8.164	8.164	8.006	8.013	202,288	-0.04(-0.53%)
Sep 25, 2018	8.020	8.192	7.999	8.056	694,426	+0.00(+0.00%)
Sep 24, 2018	8.056	8.235	7.970	8.056	1,182,466	+0.00(+0.00%)
Sep 21, 2018	8.063	8.199	7.841	8.056	1,216,577	+0.00(+0.00%)
Sep 20, 2018	8.142	8.235	7.985	8.056	1,510,278	-0.01(-0.18%)
Sep 19, 2018	8.049	8.235	8.049	8.071	687,610	-0.02(-0.27%)
Sep 18, 2018	7.859	8.235	7.859	8.092	364,783	+0.06(+0.80%)
Sep 17, 2018	8.135	8.199	7.927	8.028	178,992	-0.10(-1.23%)
Sep 14, 2018	8.164	8.196	8.006	8.128	524,502	-0.04(-0.44%)
Sep 13, 2018	8.171	8.228	8.121	8.164	114,161	+0.15(+1.88%)
Sep 12, 2018	8.185	8.235	7.949	8.013	235,506	-0.16(-1.93%)
Sep 11, 2018	8.121	8.178	8.063	8.171	270,209	+0.06(+0.71%)
Sep 10, 2018	8.121	8.293	8.071	8.114	564,499	-0.01(-0.09%)
Sep 07, 2018	8.121	8.156	8.056	8.121	482,748	-0.11(-1.31%)
Sep 06, 2018	8.306	8.306	8.174	8.228	147,014	-0.06(-0.78%)
Sep 05, 2018	8.257	8.378	8.196	8.293	1,079,403	+0.06(+0.70%)
Sep 04, 2018	8.164	8.250	8.121	8.235	137,477	+0.08(+0.97%)