Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.24	24.74	23.93	24.70	542,946	+0.49(+2.01%)
Nov 29, 2022	24.21	24.34	24.04	24.21	586,067	-0.08(-0.31%)
Nov 28, 2022	24.28	24.39	23.81	24.29	868,729	-0.38(-1.55%)
Nov 25, 2022	24.31	24.79	24.26	24.67	470,579	+0.30(+1.25%)
Nov 23, 2022	24.30	24.50	24.04	24.37	540,255	+0.07(+0.29%)
Nov 22, 2022	24.17	24.65	24.00	24.30	879,799	+0.23(+0.94%)
Nov 21, 2022	24.41	24.53	23.79	24.07	1,428,100	-0.33(-1.36%)
Nov 18, 2022	24.65	25.06	24.25	24.40	920,257	+0.03(+0.14%)
Nov 17, 2022	23.62	24.41	23.20	24.37	1,586,092	+0.38(+1.60%)
Nov 16, 2022	23.71	24.38	23.65	23.98	754,300	+0.20(+0.84%)
Nov 15, 2022	24.22	24.36	23.29	23.78	708,630	+0.03(+0.11%)
Nov 14, 2022	24.04	24.09	23.47	23.76	924,495	-0.31(-1.30%)
Nov 11, 2022	24.89	24.89	23.93	24.07	574,627	-0.85(-3.43%)
Nov 10, 2022	25.12	25.46	24.64	24.92	636,913	+0.69(+2.84%)
Nov 09, 2022	24.39	24.99	23.98	24.24	656,230	-0.51(-2.04%)
Nov 08, 2022	24.61	25.06	24.48	24.74	493,770	+0.26(+1.07%)
Nov 07, 2022	24.78	24.83	24.22	24.48	808,524	-0.28(-1.13%)
Nov 04, 2022	24.76	25.01	24.49	24.76	384,665	+0.42(+1.72%)
Nov 03, 2022	23.96	24.49	23.87	24.34	272,674	+0.10(+0.43%)
Nov 02, 2022	24.48	24.98	24.10	24.24	806,097	-0.16(-0.64%)
Nov 01, 2022	24.51	24.53	24.22	24.39	585,351	+0.25(+1.05%)
Oct 31, 2022	24.16	24.27	23.92	24.14	426,846	-0.09(-0.36%)
Oct 28, 2022	23.96	24.25	23.76	24.23	488,791	+0.30(+1.27%)
Oct 27, 2022	23.71	24.18	23.71	23.92	481,628	+0.42(+1.78%)
Oct 26, 2022	23.36	23.82	23.13	23.50	535,337	+0.13(+0.56%)
Oct 25, 2022	22.68	23.69	22.64	23.37	550,368	+0.88(+3.91%)
Oct 24, 2022	22.43	22.62	22.15	22.49	442,768	+0.27(+1.22%)
Oct 21, 2022	22.30	22.40	21.75	22.22	753,385	+0.10(+0.43%)
Oct 20, 2022	22.42	22.48	21.93	22.13	394,599	-0.33(-1.47%)
Oct 19, 2022	22.84	22.84	22.41	22.46	424,831	-0.72(-3.12%)
Oct 18, 2022	23.12	23.50	22.77	23.18	472,272	+0.29(+1.26%)
Oct 17, 2022	22.31	23.19	22.27	22.89	756,988	+1.05(+4.83%)
Oct 14, 2022	22.30	22.48	21.67	21.84	441,713	-0.27(-1.22%)
Oct 13, 2022	21.68	22.27	21.27	22.11	563,619	+0.31(+1.44%)
Oct 12, 2022	22.50	22.50	21.80	21.80	455,988	-0.77(-3.40%)
Oct 11, 2022	22.24	22.85	22.07	22.56	484,464	+0.23(+1.01%)
Oct 10, 2022	22.49	22.78	22.32	22.34	516,731	-0.16(-0.70%)
Oct 07, 2022	22.96	23.04	22.35	22.49	456,214	-0.69(-2.97%)
Oct 06, 2022	23.91	23.99	23.10	23.18	329,497	-0.78(-3.24%)
Oct 05, 2022	24.37	24.37	23.63	23.96	485,824	-0.71(-2.90%)
Oct 04, 2022	24.20	24.76	24.18	24.67	635,109	+0.78(+3.28%)
Oct 03, 2022	23.14	24.31	23.03	23.89	1,129,840	+0.98(+4.26%)
Sep 30, 2022	23.23	23.51	22.87	22.91	837,188	-0.01(-0.04%)
Sep 29, 2022	23.78	23.78	22.75	22.92	775,283	-1.05(-4.36%)
Sep 28, 2022	23.04	24.06	23.14	23.97	951,262	+0.31(+1.33%)
Sep 27, 2022	24.62	24.68	23.60	23.65	1,235,301	-0.74(-3.04%)
Sep 26, 2022	25.19	25.26	24.35	24.39	495,972	-1.00(-3.95%)
Sep 23, 2022	26.02	26.02	25.15	25.40	534,657	-0.98(-3.70%)
Sep 22, 2022	26.49	26.54	26.16	26.37	614,291	-0.29(-1.08%)
Sep 21, 2022	26.24	27.09	26.07	26.66	599,101	+0.37(+1.43%)
Sep 20, 2022	27.82	27.82	26.27	26.28	747,025	-1.91(-6.77%)
Sep 19, 2022	28.18	28.43	27.72	28.19	747,710	-0.08(-0.28%)
Sep 16, 2022	28.37	28.64	28.00	28.27	1,118,203	-0.19(-0.67%)
Sep 15, 2022	28.96	28.96	28.33	28.46	1,080,618	-0.75(-2.56%)
Sep 14, 2022	29.04	29.35	28.80	29.21	450,070	+0.31(+1.09%)
Sep 13, 2022	28.84	29.21	28.66	28.90	670,201	-0.42(-1.43%)
Sep 12, 2022	29.32	29.43	29.16	29.32	680,147	+0.25(+0.87%)
Sep 09, 2022	28.86	29.09	28.81	29.06	649,052	+0.39(+1.37%)
Sep 08, 2022	28.60	28.71	28.44	28.67	428,353	-0.04(-0.15%)
Sep 07, 2022	27.86	28.85	27.86	28.71	606,986	+0.85(+3.03%)
Sep 06, 2022	28.25	28.38	27.72	27.87	498,593	-0.47(-1.66%)
Sep 02, 2022	28.57	28.88	28.30	28.34	497,263	-0.01(-0.03%)
Sep 01, 2022	28.84	28.97	28.16	28.35	549,133	-0.77(-2.63%)
Aug 31, 2022	29.12	29.45	29.08	29.12	453,288	+0.03(+0.12%)
Aug 30, 2022	29.52	29.65	29.00	29.08	477,604	-0.29(-0.99%)
Aug 29, 2022	29.26	29.38	28.92	29.37	516,077	-0.06(-0.20%)
Aug 26, 2022	30.31	30.35	29.36	29.43	428,068	-0.88(-2.89%)
Aug 25, 2022	30.36	30.42	30.03	30.31	346,658	+0.15(+0.51%)
Aug 24, 2022	29.84	30.26	29.84	30.15	443,585	+0.27(+0.89%)
Aug 23, 2022	29.94	30.34	29.72	29.89	632,593	+0.10(+0.35%)
Aug 22, 2022	29.83	30.06	29.72	29.78	576,217	-0.34(-1.14%)
Aug 19, 2022	30.31	30.47	30.03	30.13	400,392	-0.38(-1.24%)
Aug 18, 2022	30.31	30.64	30.31	30.51	323,948	+0.18(+0.60%)
Aug 17, 2022	30.31	30.41	30.16	30.33	478,064	-0.05(-0.17%)
Aug 16, 2022	30.26	30.48	30.24	30.38	463,530	-0.12(-0.39%)
Aug 15, 2022	30.64	30.64	30.05	30.50	442,065	-0.09(-0.28%)
Aug 12, 2022	30.46	30.72	30.40	30.58	447,257	+0.16(+0.54%)
Aug 11, 2022	30.52	30.75	30.23	30.42	435,894	-0.01(-0.03%)
Aug 10, 2022	30.14	30.57	29.88	30.43	646,116	+0.68(+2.28%)
Aug 09, 2022	29.77	29.90	29.54	29.75	622,415	-0.07(-0.23%)
Aug 08, 2022	30.23	30.63	29.62	29.82	768,394	-0.14(-0.46%)
Aug 05, 2022	30.10	30.46	29.49	29.96	559,115	-0.21(-0.68%)
Aug 04, 2022	29.80	30.35	29.31	30.16	525,945	+0.40(+1.36%)
Aug 03, 2022	30.10	30.29	28.51	29.76	1,070,463	-0.69(-2.26%)
Aug 02, 2022	30.80	31.26	30.34	30.45	580,527	-0.06(-0.20%)
Aug 01, 2022	30.39	30.70	30.18	30.51	381,993	-0.15(-0.50%)
Jul 29, 2022	30.64	30.99	30.52	30.66	391,289	-0.15(-0.47%)
Jul 28, 2022	29.75	31.00	29.72	30.81	635,202	+1.57(+5.38%)
Jul 27, 2022	28.99	29.40	28.94	29.23	385,410	+0.25(+0.86%)
Jul 26, 2022	28.68	29.21	28.58	28.99	558,949	+0.34(+1.20%)
Jul 25, 2022	28.07	28.71	27.80	28.64	321,064	+0.68(+2.43%)
Jul 22, 2022	27.95	28.36	27.76	27.96	305,092	+0.30(+1.09%)
Jul 21, 2022	27.86	28.07	27.38	27.66	781,510	-0.32(-1.14%)
Jul 20, 2022	28.28	28.50	27.93	27.98	951,066	-0.51(-1.78%)
Jul 19, 2022	27.86	28.64	27.85	28.49	486,647	+0.84(+3.05%)
Jul 18, 2022	28.14	28.14	27.58	27.64	367,909	-0.15(-0.53%)
Jul 15, 2022	27.51	27.84	26.47	27.79	703,996	+0.26(+0.94%)
Jul 14, 2022	27.27	27.53	26.81	27.53	377,977	-0.15(-0.53%)
Jul 13, 2022	27.51	28.00	27.29	27.68	320,676	-0.04(-0.16%)
Jul 12, 2022	28.62	28.75	27.71	27.72	617,755	-0.83(-2.89%)
Jul 11, 2022	28.86	28.96	28.18	28.55	514,426	-0.31(-1.07%)
Jul 08, 2022	28.88	29.12	28.70	28.86	387,830	-0.03(-0.09%)
Jul 07, 2022	28.66	29.20	28.66	28.88	359,153	+0.35(+1.24%)
Jul 06, 2022	28.28	28.88	28.08	28.53	595,485	+0.23(+0.82%)
Jul 05, 2022	29.27	29.37	27.47	28.30	668,246	-0.93(-3.18%)
Jul 01, 2022	27.99	29.23	27.75	29.23	701,235	+1.49(+5.36%)
Jun 30, 2022	27.43	28.07	27.16	27.74	793,755	+0.10(+0.37%)
Jun 29, 2022	27.90	27.90	27.30	27.64	472,771	-0.30(-1.08%)
Jun 28, 2022	28.45	28.63	27.92	27.94	364,377	-0.19(-0.67%)
Jun 27, 2022	27.76	28.28	27.57	28.13	497,551	+0.35(+1.27%)
Jun 24, 2022	27.32	27.80	27.32	27.77	553,291	+0.47(+1.73%)
Jun 23, 2022	27.08	27.44	26.87	27.30	699,254	+0.39(+1.44%)
Jun 22, 2022	26.49	27.15	26.40	26.91	517,281	+0.15(+0.58%)
Jun 21, 2022	27.27	27.42	26.70	26.76	587,798	-0.15(-0.57%)
Jun 17, 2022	26.82	27.15	26.50	26.91	932,670	+0.40(+1.52%)
Jun 16, 2022	27.77	27.80	26.21	26.51	748,581	-1.44(-5.14%)
Jun 15, 2022	27.70	28.31	27.51	27.94	870,891	+0.73(+2.69%)
Jun 14, 2022	27.91	27.91	26.72	27.21	1,120,799	-0.48(-1.74%)
Jun 13, 2022	28.52	28.56	27.57	27.70	677,652	-1.37(-4.70%)
Jun 10, 2022	29.21	29.28	28.62	29.06	701,859	-0.23(-0.79%)
Jun 09, 2022	29.44	29.70	29.18	29.29	580,665	-0.25(-0.84%)
Jun 08, 2022	29.37	29.58	29.19	29.54	499,450	-0.03(-0.09%)
Jun 07, 2022	29.12	29.60	29.03	29.57	619,146	+0.26(+0.88%)
Jun 06, 2022	29.65	29.65	29.07	29.31	655,398	+0.51(+1.76%)
Jun 03, 2022	28.89	29.19	28.74	28.80	429,224	-0.30(-1.03%)
Jun 02, 2022	28.41	29.14	28.18	29.11	1,330,712	+1.46(+5.29%)
Jun 01, 2022	28.15	28.15	27.56	27.64	516,421	-0.43(-1.53%)
May 31, 2022	28.50	28.64	28.03	28.07	401,178	-0.46(-1.60%)
May 27, 2022	28.31	28.68	28.31	28.53	420,609	+0.21(+0.73%)
May 26, 2022	28.21	28.50	28.13	28.32	461,979	+0.22(+0.78%)
May 25, 2022	27.87	28.32	27.77	28.10	555,697	+0.17(+0.61%)
May 24, 2022	27.70	27.94	27.47	27.93	847,321	+0.18(+0.64%)
May 23, 2022	27.86	28.15	27.55	27.75	684,964	-0.26(-0.92%)
May 20, 2022	28.26	28.36	27.64	28.01	528,531	-0.11(-0.38%)
May 19, 2022	27.87	28.31	27.78	28.12	448,770	+0.28(+1.01%)
May 18, 2022	27.49	28.53	27.47	27.84	587,212	+0.06(+0.21%)
May 17, 2022	27.09	27.81	26.81	27.78	546,254	+1.08(+4.04%)
May 16, 2022	26.04	26.76	25.91	26.70	496,418	+0.72(+2.78%)
May 13, 2022	25.68	26.20	25.59	25.98	658,246	+0.68(+2.68%)
May 12, 2022	24.64	25.32	24.52	25.30	1,378,535	+0.79(+3.22%)
May 11, 2022	25.34	25.54	24.47	24.51	951,998	-0.99(-3.89%)
May 10, 2022	25.29	25.90	24.45	25.51	994,245	+0.46(+1.83%)
May 09, 2022	26.04	26.21	24.95	25.05	1,003,940	-1.32(-5.02%)
May 06, 2022	26.40	26.58	25.98	26.37	521,299	-0.22(-0.83%)
May 05, 2022	27.50	27.50	26.41	26.59	538,746	-1.09(-3.95%)
May 04, 2022	26.55	27.72	26.51	27.69	611,544	+1.27(+4.82%)
May 03, 2022	25.51	26.54	25.37	26.41	725,064	+0.87(+3.42%)
May 02, 2022	26.19	26.30	25.03	25.54	601,631	-0.68(-2.59%)
Apr 29, 2022	26.22	26.63	26.16	26.22	598,081	-0.22(-0.83%)
Apr 28, 2022	26.63	26.74	26.14	26.44	544,105	+0.08(+0.29%)
Apr 27, 2022	26.30	26.92	26.19	26.36	819,428	+0.19(+0.71%)
Apr 26, 2022	26.26	26.33	25.97	26.18	634,786	-0.14(-0.55%)
Apr 25, 2022	26.60	26.73	25.87	26.32	738,501	-0.50(-1.87%)
Apr 22, 2022	27.82	27.82	26.75	26.82	1,474,079	-0.96(-3.45%)
Apr 21, 2022	28.59	28.72	27.75	27.78	710,123	-0.80(-2.79%)
Apr 20, 2022	28.32	28.84	28.12	28.58	698,844	+0.65(+2.34%)
Apr 19, 2022	27.81	28.14	27.78	27.92	591,701	+0.05(+0.18%)
Apr 18, 2022	27.88	28.17	27.60	27.87	542,436	-0.18(-0.64%)
Apr 14, 2022	28.45	28.74	28.03	28.05	516,882	-0.38(-1.34%)
Apr 13, 2022	28.61	28.76	28.12	28.43	606,917	-0.24(-0.83%)
Apr 12, 2022	29.75	29.75	28.65	28.67	823,466	-0.95(-3.21%)
Apr 11, 2022	29.24	30.01	29.17	29.62	704,803	+0.49(+1.69%)
Apr 08, 2022	29.85	29.90	29.08	29.13	308,108	-0.70(-2.33%)
Apr 07, 2022	29.69	30.02	29.43	29.82	394,281	+0.15(+0.51%)
Apr 06, 2022	29.17	29.78	28.88	29.67	750,337	+0.19(+0.63%)
Apr 05, 2022	30.21	30.76	29.33	29.49	904,252	-0.53(-1.78%)
Apr 04, 2022	29.70	30.06	29.20	30.02	528,370	+0.35(+1.17%)
Apr 01, 2022	29.77	30.01	29.32	29.67	564,840	-0.08(-0.28%)
Mar 31, 2022	29.62	30.05	29.62	29.76	545,167	+0.18(+0.60%)
Mar 30, 2022	29.40	29.82	29.15	29.58	795,758	+0.19(+0.64%)
Mar 29, 2022	29.33	29.75	29.14	29.39	442,980	+0.13(+0.43%)
Mar 28, 2022	29.06	29.52	29.01	29.26	442,861	+0.19(+0.64%)
Mar 25, 2022	29.30	29.30	28.65	29.08	390,390	+0.02(+0.06%)
Mar 24, 2022	28.67	29.17	28.61	29.06	685,081	+0.33(+1.15%)
Mar 23, 2022	29.09	29.14	28.65	28.73	444,041	-0.48(-1.63%)
Mar 22, 2022	29.51	29.75	29.15	29.21	433,413	-0.38(-1.29%)
Mar 21, 2022	29.42	29.70	29.19	29.59	462,382	+0.11(+0.37%)
Mar 18, 2022	29.50	29.74	29.09	29.48	1,840,229	-0.25(-0.86%)
Mar 17, 2022	29.47	29.96	29.45	29.73	441,465	+0.20(+0.69%)
Mar 16, 2022	29.26	29.66	28.92	29.53	459,061	+0.34(+1.16%)
Mar 15, 2022	28.89	29.43	28.69	29.19	579,826	+0.24(+0.82%)
Mar 14, 2022	29.32	29.54	28.48	28.95	661,399	-0.30(-1.02%)
Mar 11, 2022	29.51	29.84	29.07	29.25	463,156	-0.20(-0.66%)
Mar 10, 2022	29.33	29.51	29.05	29.44	575,467	+0.02(+0.06%)
Mar 09, 2022	29.95	30.40	29.34	29.43	742,791	-0.49(-1.65%)
Mar 08, 2022	29.80	30.88	29.74	29.92	1,302,977	+0.29(+0.99%)
Mar 07, 2022	29.60	29.76	29.14	29.63	761,151	+0.13(+0.45%)
Mar 04, 2022	28.72	29.52	28.61	29.49	819,556	+0.76(+2.65%)
Mar 03, 2022	29.42	29.60	28.59	28.73	581,912	-0.66(-2.25%)
Mar 02, 2022	28.50	29.57	28.30	29.39	825,877	+0.90(+3.15%)
Mar 01, 2022	28.22	29.15	27.16	28.50	1,409,841	+0.22(+0.77%)
Feb 28, 2022	28.19	28.59	27.65	28.28	621,550	+0.36(+1.29%)
Feb 25, 2022	27.31	27.99	27.25	27.92	728,460	+0.69(+2.52%)
Feb 24, 2022	25.36	27.31	25.30	27.23	1,283,057	+1.27(+4.87%)
Feb 23, 2022	25.98	26.44	25.84	25.97	496,172	+0.05(+0.19%)
Feb 22, 2022	26.45	26.57	25.75	25.92	980,576	-0.66(-2.49%)
Feb 18, 2022				26.58	0	-0.39(-1.46%)
Feb 17, 2022	27.07	27.29	26.88	26.97	422,988	-0.18(-0.68%)
Feb 16, 2022	27.02	27.28	26.80	27.16	327,734	+0.04(+0.15%)
Feb 15, 2022	27.28	27.42	26.94	27.11	316,298	+0.19(+0.72%)
Feb 14, 2022	26.80	27.00	26.46	26.92	409,670	+0.12(+0.44%)
Feb 11, 2022	27.21	27.59	26.63	26.80	483,431	-0.44(-1.60%)
Feb 10, 2022	27.39	27.98	27.02	27.24	518,971	-0.62(-2.23%)
Feb 09, 2022	27.23	27.92	27.17	27.86	430,775	+1.00(+3.71%)
Feb 08, 2022	26.54	27.00	26.42	26.86	441,127	+0.32(+1.20%)
Feb 07, 2022	26.81	27.11	26.33	26.54	1,108,029	-0.27(-1.00%)
Feb 04, 2022	26.39	27.00	26.27	26.81	593,362	+0.28(+1.04%)
Feb 03, 2022	26.84	27.13	26.49	26.54	517,689	-0.70(-2.58%)
Feb 02, 2022	27.44	27.44	26.96	27.24	459,768	+0.00(+0.00%)
Feb 01, 2022	27.39	27.49	26.86	27.24	430,078	-0.10(-0.37%)
Jan 31, 2022	26.33	27.36		27.34	669,711	+1.00(+3.78%)
Jan 28, 2022	26.59	26.59	25.91	26.34	648,317	-0.36(-1.35%)
Jan 27, 2022	26.96	27.33	26.63	26.70	735,031	-0.13(-0.50%)
Jan 26, 2022	27.49	27.72	26.54	26.84	901,176	-0.32(-1.17%)
Jan 25, 2022	26.98	27.57	26.98	27.16	787,103	-0.40(-1.46%)
Jan 24, 2022	26.56	27.63	26.17	27.56	1,077,787	+0.53(+1.95%)
Jan 21, 2022	27.32	27.60	26.84	27.03	855,247	-0.49(-1.80%)
Jan 20, 2022	28.18	28.55	27.48	27.52	1,250,573	-0.49(-1.73%)
Jan 19, 2022	27.09	28.30	27.09	28.01	803,446	+0.96(+3.56%)
Jan 18, 2022	27.26	27.47	26.78	27.05	838,440	-0.65(-2.33%)
Jan 14, 2022				27.69	0	-0.11(-0.39%)
Jan 13, 2022	28.31	28.51	27.62	27.80	1,230,923	-0.89(-3.10%)
Jan 12, 2022	28.26	28.85	28.26	28.69	674,569	+0.43(+1.51%)
Jan 11, 2022	28.41	28.78	28.24	28.26	738,955	-0.09(-0.33%)
Jan 10, 2022	28.28	28.57	27.97	28.35	783,612	-0.24(-0.85%)
Jan 07, 2022	28.59	28.96	28.36	28.60	1,172,075	+0.02(+0.06%)
Jan 06, 2022	28.80	29.12	28.30	28.58	899,739	-0.31(-1.07%)
Jan 05, 2022	29.52	29.52	28.49	28.89	1,262,223	-0.59(-2.02%)
Jan 04, 2022	29.64	30.14	29.05	29.48	733,147	-0.35(-1.18%)
Jan 03, 2022	30.40	30.60	29.54	29.84	682,962	-0.13(-0.42%)
Dec 31, 2021	30.16	30.45	29.95	29.96	362,624	-0.28(-0.91%)
Dec 30, 2021	29.95	30.50	29.85	30.24	554,112	+0.61(+2.06%)
Dec 29, 2021	30.11	30.11	29.42	29.63	440,656	-0.35(-1.17%)
Dec 28, 2021	29.55	30.11	29.45	29.98	599,458	+0.34(+1.16%)
Dec 27, 2021	30.04	30.15	29.33	29.64	560,167	-0.49(-1.61%)
Dec 23, 2021	30.24	30.33	29.88	30.12	471,409	-0.18(-0.58%)
Dec 22, 2021	30.29	30.52	29.90	30.30	873,802	+0.01(+0.03%)
Dec 21, 2021	29.69	30.51	29.68	30.29	730,497	+0.41(+1.37%)
Dec 20, 2021	30.12	30.17	29.54	29.88	630,420	-0.73(-2.38%)
Dec 17, 2021	30.05	30.90	29.96	30.61	1,067,285	+0.24(+0.80%)
Dec 16, 2021	31.27	31.27	29.97	30.36	865,845	-0.77(-2.48%)
Dec 15, 2021	30.47	31.24	30.07	31.14	510,077	+0.59(+1.95%)
Dec 14, 2021	30.81	31.09	30.17	30.54	463,158	-0.58(-1.86%)
Dec 13, 2021	31.00	31.32	30.78	31.12	532,953	+0.15(+0.49%)
Dec 10, 2021	31.56	31.80	30.81	30.97	673,092	-0.51(-1.62%)
Dec 09, 2021	32.02	32.17	31.29	31.48	469,264	-0.71(-2.21%)
Dec 08, 2021	32.31	32.49	31.97	32.19	228,763	-0.11(-0.34%)
Dec 07, 2021	32.50	33.02	32.11	32.30	691,718	+0.49(+1.53%)
Dec 06, 2021	31.50	32.24	31.04	31.81	475,499	+0.49(+1.55%)
Dec 03, 2021	32.07	32.15	30.45	31.33	523,916	-0.55(-1.73%)
Dec 02, 2021	31.32	32.24	31.21	31.88	598,218	+0.40(+1.28%)