Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.68	16.10	15.37	15.97	309,703	+0.12(+0.76%)
Nov 29, 2021	16.91	16.91	15.64	15.85	372,992	-0.63(-3.82%)
Nov 26, 2021	16.53	16.90	15.99	16.48	217,098	-0.35(-2.08%)
Nov 24, 2021	17.89	18.00	16.60	16.83	521,997	-0.25(-1.46%)
Nov 23, 2021	17.66	17.94	16.74	17.08	634,343	-0.73(-4.10%)
Nov 22, 2021	18.25	18.25	17.50	17.81	261,933	+0.05(+0.28%)
Nov 19, 2021	17.85	18.75	17.67	17.76	492,529	-0.09(-0.50%)
Nov 18, 2021	18.01	17.92	17.73	17.85	422,504	+0.03(+0.17%)
Nov 17, 2021	18.06	18.54	17.71	17.82	445,042	-0.48(-2.62%)
Nov 16, 2021	17.23	18.69	17.14	18.30	445,715	+0.41(+2.29%)
Nov 15, 2021	18.02	18.09	17.44	17.89	341,480	-0.03(-0.17%)
Nov 12, 2021	17.82	17.97	17.27	17.92	229,940	+0.29(+1.64%)
Nov 11, 2021	17.24	17.76	17.24	17.63	237,303	+0.34(+1.97%)
Nov 10, 2021	17.89		17.24	17.29	653,790	-0.69(-3.84%)
Nov 09, 2021	17.46	18.06	17.12	17.98	272,716	+0.48(+2.74%)
Nov 08, 2021	17.70	17.79	17.31	17.50	355,457	-0.10(-0.57%)
Nov 05, 2021	16.77	18.29	16.69	17.60	1,314,364	+0.68(+4.02%)
Nov 04, 2021	20.26	20.32	16.67	16.92	2,160,501	-3.32(-16.40%)
Nov 03, 2021	19.04	20.28	18.57	20.24	721,589	+1.08(+5.64%)
Nov 02, 2021	19.75	19.75	18.88	19.16	257,995	-0.51(-2.59%)
Nov 01, 2021	19.45	20.00	19.75	19.67	606,475	+0.22(+1.13%)
Oct 29, 2021	19.13	19.55	19.01	19.45	396,265	+0.39(+2.05%)
Oct 28, 2021	18.57	19.15	18.44	19.06	288,907	+0.45(+2.42%)
Oct 27, 2021	19.02	19.11	18.60	18.61	418,604	-0.49(-2.57%)
Oct 26, 2021	18.97			19.10	582,571	+0.15(+0.79%)
Oct 25, 2021	19.05	19.48	18.64	18.95	448,514	-0.01(-0.05%)
Oct 22, 2021	18.61	18.98	18.28	18.96	481,016	+0.32(+1.72%)
Oct 21, 2021	18.31	18.67	18.12	18.64	160,652	+0.38(+2.08%)
Oct 20, 2021	18.38	18.47	18.03	18.26	209,418	+0.00(+0.00%)
Oct 19, 2021	18.19	18.73	18.19	18.26	187,727	+0.03(+0.16%)
Oct 18, 2021	18.39	18.68	18.05	18.23	242,272	-0.36(-1.94%)
Oct 15, 2021	18.75	19.04	18.34	18.59	434,511	+0.10(+0.54%)
Oct 14, 2021	18.14	18.58	18.14	18.49	335,373	+0.51(+2.84%)
Oct 13, 2021	17.96	18.00	17.24	17.98	315,034	+0.01(+0.06%)
Oct 12, 2021	17.85	18.25	17.73	17.97	333,009	+0.25(+1.41%)
Oct 11, 2021	17.90	18.15	17.70	17.72	298,736	-0.29(-1.61%)
Oct 08, 2021	18.68	18.68	17.97	18.01	257,424	-0.57(-3.07%)
Oct 07, 2021	17.69	18.63	17.60	18.58	399,964	+0.91(+5.15%)
Oct 06, 2021	17.71	18.31	17.40	17.67	2,953,646	-0.17(-0.95%)
Oct 05, 2021	18.00	18.00	16.44	17.84	990,994	-1.19(-6.25%)
Oct 04, 2021	19.48	19.65	19.00	19.03	386,117	-0.48(-2.46%)
Oct 01, 2021	19.22	19.57	18.82	19.51	533,646	+0.40(+2.09%)
Sep 30, 2021	19.68	19.68	18.45	19.11	699,191	-0.45(-2.30%)
Sep 29, 2021	19.54	19.92	19.25	19.56	382,435	+0.05(+0.26%)
Sep 28, 2021	19.87	20.20	19.22	19.51	559,049	-0.25(-1.27%)
Sep 27, 2021	19.79	19.96	18.57	19.76	1,031,898	+0.96(+5.11%)
Sep 24, 2021	18.70	18.87	18.49	18.80	450,083	+0.14(+0.75%)
Sep 23, 2021	18.84	18.86	18.35	18.66	447,275	-0.16(-0.85%)
Sep 22, 2021	18.57	19.05	18.06	18.82	397,872	+0.25(+1.35%)
Sep 21, 2021	18.94	19.53	18.38	18.57	420,980	-0.23(-1.22%)
Sep 20, 2021	19.18	20.19	17.83	18.80	815,923	-1.00(-5.05%)
Sep 17, 2021	19.39	20.32	19.39	19.80	3,046,064	+0.49(+2.54%)
Sep 16, 2021	19.39	19.60	19.00	19.31	415,099	-0.05(-0.26%)
Sep 15, 2021	18.88	19.57	18.88	19.36	583,262	+0.36(+1.89%)
Sep 14, 2021	18.96	19.35	18.82	19.00	550,121	+0.12(+0.64%)
Sep 13, 2021	18.41	19.14	17.94	18.88	634,670	+0.58(+3.17%)
Sep 10, 2021	18.15	18.40	17.88	18.30	560,351	+0.24(+1.33%)
Sep 09, 2021	17.79	18.24	17.58	18.06	430,692	+0.33(+1.86%)
Sep 08, 2021	17.24	17.92	16.94	17.73	319,606	+0.59(+3.44%)
Sep 07, 2021	17.84	18.17	17.07	17.14	225,661	-0.71(-3.98%)
Sep 03, 2021	18.14	18.14	17.58	17.85	363,823	-0.31(-1.71%)
Sep 02, 2021	18.19	18.36	17.40	18.16	413,545	+0.09(+0.50%)
Sep 01, 2021	17.51	18.14	17.39	18.07	766,855	+0.58(+3.32%)
Aug 31, 2021	17.32	17.77	17.25	17.49	334,757	+0.24(+1.39%)
Aug 30, 2021	16.99	17.55	16.82	17.25	321,505	+0.36(+2.13%)
Aug 27, 2021	16.63	17.02	16.40	16.89	383,948	+0.38(+2.30%)
Aug 26, 2021	16.89	17.20	16.19	16.51	294,704	-0.45(-2.65%)
Aug 25, 2021	16.79	17.02	16.50	16.96	271,665	+0.15(+0.89%)
Aug 24, 2021	16.49	16.90	16.10	16.81	227,769	+0.30(+1.82%)
Aug 23, 2021	15.87	16.67	15.75	16.51	621,780	+0.76(+4.83%)
Aug 20, 2021	15.39	15.79	15.26	15.75	353,826	+0.30(+1.94%)
Aug 19, 2021	15.56	15.92	15.27	15.45	408,330	-0.16(-1.02%)
Aug 18, 2021	16.00	16.00	15.54	15.61	343,547	-0.38(-2.38%)
Aug 17, 2021	15.56	16.15	15.47	15.99	261,779	+0.27(+1.72%)
Aug 16, 2021	15.95	16.07	15.37	15.72	852,362	-0.19(-1.19%)
Aug 13, 2021	15.53	16.11	15.21	15.91	447,452	+0.24(+1.53%)
Aug 12, 2021	15.49	15.88	15.05	15.67	403,940	+0.13(+0.84%)
Aug 11, 2021	15.22	16.00	15.08	15.54	482,776	+0.23(+1.50%)
Aug 10, 2021	15.21	15.53	14.72	15.31	345,291	+0.76(+5.22%)
Aug 09, 2021	14.28	15.02	14.16	14.55	394,914	+0.20(+1.39%)
Aug 06, 2021	14.30	14.40	13.88	14.35	323,905	+0.15(+1.06%)
Aug 05, 2021	13.82	14.20	13.58	14.20	329,517	+0.33(+2.38%)
Aug 04, 2021	14.30	14.73	13.80	13.87	271,139	-0.54(-3.75%)
Aug 03, 2021	14.96	14.96	14.34	14.41	338,864	-0.57(-3.81%)
Aug 02, 2021	14.70	15.19	14.60	14.98	248,602	+0.40(+2.74%)
Jul 30, 2021	14.63	14.75	14.41	14.58	278,468	-0.19(-1.29%)
Jul 29, 2021	14.70	14.97	14.57	14.77	421,305	+0.06(+0.41%)
Jul 28, 2021	14.37	14.85	14.34	14.71	225,581	+0.40(+2.80%)
Jul 27, 2021	14.20	14.43	13.75	14.31	277,383	+0.04(+0.28%)
Jul 26, 2021	14.35	14.57	14.11	14.27	351,399	+0.01(+0.07%)
Jul 23, 2021	14.69	14.69	14.09	14.26	275,733	-0.44(-2.99%)
Jul 22, 2021	15.21	15.47	14.69	14.70	425,628	-0.55(-3.61%)
Jul 21, 2021	15.31	15.60	15.10	15.25	433,143	-0.06(-0.39%)
Jul 20, 2021	15.01	15.51	14.96	15.31	597,530	+0.26(+1.73%)
Jul 19, 2021	15.12	15.30	14.83	15.05	474,346	-0.14(-0.92%)
Jul 16, 2021	15.60	15.66	15.06	15.19	409,832	-0.21(-1.36%)
Jul 15, 2021	15.61	15.71	14.96	15.40	1,214,600	-0.31(-1.97%)
Jul 14, 2021	16.26	16.78	15.69	15.71	320,427	-0.50(-3.08%)
Jul 13, 2021	16.36	16.36	15.95	16.21	225,494	-0.28(-1.70%)
Jul 12, 2021	16.66	16.77	16.46	16.49	207,269	-0.19(-1.14%)
Jul 09, 2021	16.41	16.73	16.22	16.68	165,628	+0.36(+2.21%)
Jul 08, 2021	16.56	16.65	16.06	16.32	268,026	+0.02(+0.12%)
Jul 07, 2021	16.66	16.66	16.01	16.30	684,567	-0.37(-2.22%)
Jul 06, 2021	17.60	17.60	16.65	16.67	332,012	-0.92(-5.23%)
Jul 02, 2021	17.74	17.86	17.25	17.59	214,950	-0.20(-1.12%)
Jul 01, 2021	17.29	18.20	16.92	17.79	481,527	+0.62(+3.61%)
Jun 30, 2021	17.30	17.57	17.03	17.17	602,048	-0.24(-1.38%)
Jun 29, 2021	18.10	18.39	17.27	17.41	514,558	-0.68(-3.76%)
Jun 28, 2021	19.14	19.54	18.03	18.09	832,858	-0.27(-1.47%)
Jun 25, 2021	18.27	18.45	17.97	18.36	2,754,816	+0.21(+1.16%)
Jun 24, 2021	18.36	18.74	18.00	18.15	396,610	+0.09(+0.50%)
Jun 23, 2021	17.96	18.48	17.84	18.06	423,367	+0.27(+1.52%)
Jun 22, 2021	17.63	17.99	17.39	17.79	265,285	+0.14(+0.79%)
Jun 21, 2021	19.24	19.24	17.53	17.65	368,659	-1.58(-8.22%)
Jun 18, 2021	18.69	19.50	18.55	19.23	1,353,009	-0.34(-1.74%)
Jun 17, 2021	19.05	19.75	18.99	19.57	353,770	+0.51(+2.68%)
Jun 16, 2021	19.19	19.73	18.53	19.06	415,875	-0.09(-0.47%)
Jun 15, 2021	19.02	19.43	18.78	19.15	592,164	+0.25(+1.32%)
Jun 14, 2021	18.82	19.06	18.66	18.90	681,690	+0.14(+0.75%)
Jun 11, 2021	19.00	19.26	18.55	18.76	305,185	-0.24(-1.26%)
Jun 10, 2021	19.60	19.79	18.78	19.00	467,238	-0.53(-2.71%)
Jun 09, 2021	19.48	19.89	19.36	19.53	370,015	+0.08(+0.41%)
Jun 08, 2021	19.19	19.60	18.64	19.45	341,405	+0.68(+3.62%)
Jun 07, 2021	17.88	19.25	17.88	18.77	602,087	+0.92(+5.15%)
Jun 04, 2021	18.05	18.10	17.80	17.85	218,937	-0.06(-0.34%)
Jun 03, 2021	18.00	18.14	17.81	17.91	406,430	-0.16(-0.89%)
Jun 02, 2021	18.50	18.50	17.68	18.07	482,664	-0.31(-1.69%)
Jun 01, 2021	18.50	18.74	17.95	18.38	522,682	+0.01(+0.05%)
May 28, 2021	18.71	19.20	18.20	18.37	350,460	-0.20(-1.08%)
May 27, 2021	18.39	18.61	17.91	18.57	318,233	+0.31(+1.70%)
May 26, 2021	17.67	18.41	17.08	18.26	277,810	+0.67(+3.81%)
May 25, 2021	18.62	18.62	17.56	17.59	338,743	-0.10(-0.57%)
May 24, 2021	17.72	17.78	17.28	17.69	327,016	+0.04(+0.23%)
May 21, 2021	18.03	18.07	17.30	17.65	437,228	-0.19(-1.07%)
May 20, 2021	17.88	18.25	17.24	17.84	364,155	+0.09(+0.51%)
May 19, 2021	18.18	18.61	17.48	17.75	308,194	-0.70(-3.79%)
May 18, 2021	18.49	19.02	18.14	18.45	423,085	+0.08(+0.44%)
May 17, 2021	18.47	18.58	17.85	18.37	374,463	-0.16(-0.86%)
May 14, 2021	18.55	18.85	17.83	18.53	703,353	+0.42(+2.32%)
May 13, 2021	17.85	18.54	16.89	18.11	702,426	+0.19(+1.06%)
May 12, 2021	16.01	18.84	16.01	17.92	1,905,636	+1.88(+11.72%)
May 11, 2021	15.65	16.30	15.11	16.04	833,755	+0.40(+2.56%)
May 10, 2021	16.02	16.28	15.61	15.64	664,418	-0.40(-2.49%)
May 07, 2021	15.11	16.17	14.85	16.04	522,374	+0.76(+4.97%)
May 06, 2021	15.33	15.75	14.61	15.28	538,297	-0.14(-0.91%)
May 05, 2021	15.26	16.10	15.20	15.42	394,700	+0.36(+2.39%)
May 04, 2021	15.71	15.93	14.93	15.06	1,731,778	-0.87(-5.46%)
May 03, 2021	16.17	16.38	15.59	15.93	538,383	-0.01(-0.06%)
Apr 30, 2021	15.72	16.49	15.56	15.94	1,083,100	-0.01(-0.06%)
Apr 29, 2021	16.76	16.77	15.93	15.95	601,063	-0.50(-3.04%)
Apr 28, 2021	16.27	16.84	15.91	16.45	686,691	+0.19(+1.17%)
Apr 27, 2021	15.98	16.60	15.87	16.26	903,133	+0.28(+1.75%)
Apr 26, 2021	15.32	16.35	15.22	15.98	1,203,240	+0.51(+3.30%)
Apr 23, 2021	14.75	15.98	14.51	15.47	1,350,500	+1.28(+9.02%)
Apr 22, 2021	14.30	14.77	13.95	14.19	1,850,326	-0.67(-4.51%)
Apr 21, 2021	13.64	15.04	13.02	14.86	4,868,204	+1.44(+10.73%)
Apr 20, 2021	17.25	17.66	13.15	13.42	8,146,406	-5.96(-30.75%)
Apr 19, 2021	20.55	20.96	18.89	19.38	853,712	-1.03(-5.05%)
Apr 16, 2021	20.98	21.19	20.09	20.41	505,700	-0.57(-2.72%)
Apr 15, 2021	21.67	22.02	20.28	20.98	456,188	-0.70(-3.23%)
Apr 14, 2021	20.45	22.18	20.25	21.68	737,355	+1.08(+5.24%)
Apr 13, 2021	21.34	21.76	20.34	20.60	565,820	-0.67(-3.15%)
Apr 12, 2021	22.13	22.96	20.80	21.27	567,041	-0.89(-4.02%)
Apr 09, 2021	22.67	22.99	21.96	22.16	449,400	-0.63(-2.76%)
Apr 08, 2021	22.38	22.81	22.29	22.79	507,705	+0.47(+2.11%)
Apr 07, 2021	23.93	24.60	22.09	22.32	543,127	-1.72(-7.15%)
Apr 06, 2021	25.01	25.45	23.97	24.04	457,423	-1.14(-4.53%)
Apr 05, 2021	24.16	25.46	23.84	25.18	734,295	+1.41(+5.93%)
Apr 01, 2021	22.80	24.02	22.50	23.77	742,100	+1.41(+6.31%)
Mar 31, 2021	21.42	22.59	20.76	22.36	1,352,392	+1.40(+6.68%)
Mar 30, 2021	21.46	22.03	20.75	20.96	637,514	-1.05(-4.77%)
Mar 29, 2021	23.75	23.90	21.80	22.01	788,296	-1.84(-7.71%)
Mar 26, 2021	24.22	24.30	23.04	23.85	379,100	-0.20(-0.83%)
Mar 25, 2021	23.51	24.65	23.47	24.05	729,762	+0.14(+0.59%)
Mar 24, 2021	24.46	25.68	23.82	23.91	1,035,527	-0.61(-2.49%)
Mar 23, 2021	23.46	24.70	23.46	24.52	811,666	+0.23(+0.95%)
Mar 22, 2021	22.76	24.48	22.76	24.29	386,807	+1.35(+5.88%)
Mar 19, 2021	23.22	23.47	22.42	22.94	2,764,400	-0.08(-0.35%)
Mar 18, 2021	23.87	24.32	22.78	23.02	480,641	-0.98(-4.08%)
Mar 17, 2021	22.76	24.01	22.33	24.00	429,861	+0.95(+4.12%)
Mar 16, 2021	23.80	24.34	22.54	23.05	527,655	-0.50(-2.12%)
Mar 15, 2021	22.92	24.00	22.92	23.55	730,683	+0.64(+2.79%)
Mar 12, 2021	23.00	23.28	22.53	22.91	684,800	-0.40(-1.72%)
Mar 11, 2021	24.22	24.50	23.06	23.31	852,825	-0.55(-2.31%)
Mar 10, 2021	24.09	25.26	23.80	23.86	851,138	+0.19(+0.80%)
Mar 09, 2021	23.56	25.45	23.50	23.67	1,036,381	+0.37(+1.59%)
Mar 08, 2021	23.33	24.45	22.55	23.30	1,017,419	-0.28(-1.19%)
Mar 05, 2021	22.81	24.23	21.71	23.58	1,477,700	+1.00(+4.43%)
Mar 04, 2021	21.89	22.98	21.70	22.58	1,575,538	+0.39(+1.76%)
Mar 03, 2021	23.43	23.82	22.18	22.19	546,883	-0.81(-3.52%)
Mar 02, 2021	24.05	25.02	22.73	23.00	377,507	-1.15(-4.76%)
Mar 01, 2021	24.76	25.17	23.79	24.15	688,435	-0.26(-1.07%)
Feb 26, 2021	23.69	24.42	21.84	24.41	677,000	+1.12(+4.81%)
Feb 25, 2021	24.22	24.50	22.96	23.29	588,949	-1.30(-5.29%)
Feb 24, 2021	22.77	24.77	21.97	24.59	610,116	+2.29(+10.27%)
Feb 23, 2021	22.77	23.88	21.71	22.30	508,278	-1.29(-5.47%)
Feb 22, 2021	23.27	24.99	23.09	23.59	598,125	+0.17(+0.73%)
Feb 19, 2021	22.27	24.16	22.27	23.42	437,000	-0.33(-1.39%)
Feb 18, 2021	23.12	24.02	22.17	23.75	914,012	+0.90(+3.94%)
Feb 17, 2021	21.25	23.08	20.63	22.85	618,811	+1.59(+7.48%)
Feb 16, 2021	20.35	21.47	20.35	21.26	496,287	+0.47(+2.26%)
Feb 12, 2021	21.05	21.39	20.00	20.79	546,100	-0.27(-1.28%)
Feb 11, 2021	21.51	21.85	20.87	21.06	192,333	-0.35(-1.63%)
Feb 10, 2021	21.90	22.28	20.34	21.41	417,531	-0.39(-1.79%)
Feb 09, 2021	21.20	22.34	21.09	21.80	505,148	+0.62(+2.93%)
Feb 08, 2021	20.00	21.19	19.67	21.18	426,312	+1.40(+7.08%)
Feb 05, 2021	20.41	20.41	19.49	19.78	613,700	-0.22(-1.10%)
Feb 04, 2021	21.11	21.33	19.68	20.00	466,124	-1.36(-6.37%)
Feb 03, 2021	20.94	21.80	20.44	21.36	314,161	+0.40(+1.91%)
Feb 02, 2021	21.31	21.60	20.60	20.96	496,236	+0.00(+0.00%)
Feb 01, 2021	20.50	21.08	19.61	20.96	466,798	+0.92(+4.59%)
Jan 29, 2021	20.26	20.58	19.67	20.04	602,600	-0.11(-0.55%)
Jan 28, 2021	19.55	20.82	19.05	20.15	501,347	+0.87(+4.51%)
Jan 27, 2021	20.59	20.71	19.05	19.28	726,622	-1.59(-7.62%)
Jan 26, 2021	21.21	22.11	20.72	20.87	511,603	-0.51(-2.39%)
Jan 25, 2021	20.95	21.65	20.31	21.38	1,165,844	+1.15(+5.68%)
Jan 22, 2021	21.03	21.18	19.85	20.23	765,600	-1.07(-5.02%)
Jan 21, 2021	23.73	23.99	20.44	21.30	1,640,212	-2.68(-11.18%)
Jan 20, 2021	23.95	24.30	23.38	23.98	756,346	+0.09(+0.38%)
Jan 19, 2021	24.02	24.61	23.77	23.89	481,664	+0.16(+0.67%)
Jan 15, 2021	24.29	24.76	23.65	23.73	555,400	-0.55(-2.27%)
Jan 14, 2021	23.64	24.59	23.64	24.28	240,712	+0.87(+3.72%)
Jan 13, 2021	23.54	24.29	22.90	23.41	286,546	-0.29(-1.22%)
Jan 12, 2021	23.86	24.00	23.06	23.70	335,018	+0.09(+0.38%)
Jan 11, 2021	23.50	24.12	22.84	23.61	228,282	+0.05(+0.21%)
Jan 08, 2021	23.72	24.94	22.98	23.56	265,800	-0.08(-0.34%)
Jan 07, 2021	22.67	23.86	22.60	23.64	536,670	+0.85(+3.73%)
Jan 06, 2021	21.99	23.41	21.68	22.79	439,566	+0.69(+3.12%)
Jan 05, 2021	22.34	22.42	21.10	22.10	576,828	-0.24(-1.07%)
Jan 04, 2021	22.27	22.96	21.72	22.34	937,911	+0.10(+0.45%)
Dec 31, 2020		22.24	22.24	22.24	1,203,058	-0.61(-2.67%)
Dec 30, 2020	23.50	23.69	22.81	22.85	1,203,058	-0.45(-1.93%)
Dec 29, 2020	24.31	24.31	23.22	23.30	421,517	-0.82(-3.40%)
Dec 28, 2020	24.46	25.10	23.89	24.12	638,249	-0.08(-0.33%)
Dec 24, 2020	24.38	25.59	24.00	24.20	265,900	-0.05(-0.21%)
Dec 23, 2020	24.00	24.43	22.90	24.25	1,305,155	+0.24(+1.00%)
Dec 22, 2020	26.63	26.64	23.80	24.01	1,158,250	-2.43(-9.19%)
Dec 21, 2020	24.67	26.65	23.86	26.44	813,296	+1.19(+4.71%)
Dec 18, 2020	25.81	27.12	25.24	25.25	2,177,600	-0.23(-0.90%)
Dec 17, 2020	24.63	25.80	24.25	25.48	535,406	+0.90(+3.66%)
Dec 16, 2020	26.12	26.44	24.32	24.58	420,455	-1.48(-5.68%)
Dec 15, 2020	25.56	26.17	24.78	26.06	350,644	+0.68(+2.68%)
Dec 14, 2020	24.67	26.20	24.32	25.38	631,840	+1.07(+4.40%)
Dec 11, 2020	24.88	25.89	23.03	24.31	570,700	-0.97(-3.84%)
Dec 10, 2020	25.67	26.75	25.03	25.28	548,885	-0.47(-1.83%)
Dec 09, 2020	25.57	26.61	23.65	25.75	2,330,508	+1.75(+7.29%)
Dec 08, 2020	23.82	25.22	22.84	24.00	747,379	-1.37(-5.40%)
Dec 07, 2020	26.01	27.85	24.70	25.37	1,513,909	+0.80(+3.26%)
Dec 04, 2020	24.30	24.89	23.05	24.57	632,100	+0.43(+1.78%)
Dec 03, 2020	23.46	24.57	23.01	24.14	705,101	+1.35(+5.92%)
Dec 02, 2020	22.51	22.95	21.52	22.79	297,309	+0.04(+0.18%)