Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.040	5.190	4.960	5.100	139,400	+0.07(+1.39%)
Nov 29, 2018	5.100	5.270	5.000	5.030	385,547	-0.05(-0.98%)
Nov 28, 2018	4.910	5.090	4.700	5.080	355,016	+0.19(+3.89%)
Nov 27, 2018	5.150	5.350	4.840	4.890	235,203	-0.22(-4.31%)
Nov 26, 2018	4.990	5.160	4.860	5.110	191,068	+0.21(+4.29%)
Nov 23, 2018	4.900	5.075	4.800	4.900	118,300	-0.07(-1.41%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.25(+5.30%)
Nov 20, 2018	4.680	5.140	4.640	4.720	265,468	+0.04(+0.85%)
Nov 19, 2018	4.850	4.890	4.421	4.680	409,129	-0.25(-5.07%)
Nov 16, 2018	4.970	5.040	4.660	4.930	190,300	+0.01(+0.20%)
Nov 15, 2018	4.820	5.040	4.640	4.920	139,149	+0.08(+1.65%)
Nov 14, 2018	5.270	5.330	4.820	4.840	184,089	-0.36(-6.92%)
Nov 13, 2018	5.450	5.550	5.110	5.200	157,155	-0.20(-3.70%)
Nov 12, 2018	5.440	5.510	5.140	5.400	183,980	-0.02(-0.37%)
Nov 09, 2018	5.510	5.550	5.140	5.420	285,100	-0.05(-0.91%)
Nov 08, 2018	5.440	5.690	5.330	5.470	223,653	+0.07(+1.30%)
Nov 07, 2018	5.300	5.450	5.156	5.400	196,188	+0.17(+3.25%)
Nov 06, 2018	5.310	5.750	4.770	5.230	578,025	+0.37(+7.61%)
Nov 05, 2018	5.090	5.200	4.780	4.860	248,004	-0.26(-5.08%)
Nov 02, 2018	5.000	5.350	4.890	5.120	203,700	+0.13(+2.61%)
Nov 01, 2018	4.830	5.170	4.730	4.990	416,637	+0.18(+3.74%)
Oct 31, 2018	4.860	4.860	4.440	4.810	376,130	+0.04(+0.94%)
Oct 30, 2018	4.610	4.940	4.610	4.765	255,091	+0.15(+3.36%)
Oct 29, 2018	4.930	5.000	4.360	4.610	662,125	-0.40(-7.98%)
Oct 26, 2018	4.940	5.170	4.500	5.010	1,618,100	-1.03(-17.05%)
Oct 25, 2018	6.010	6.120	5.876	6.040	387,301	+0.13(+2.20%)
Oct 24, 2018	6.500	6.500	5.880	5.910	285,193	-0.64(-9.77%)
Oct 23, 2018	6.550	6.900	6.370	6.550	468,491	-0.25(-3.68%)
Oct 22, 2018	7.250	7.250	5.700	6.800	938,595	-0.49(-6.72%)
Oct 19, 2018	7.230	7.600	7.090	7.290	287,800	+0.06(+0.83%)
Oct 18, 2018	7.270	7.316	7.080	7.230	201,046	-0.04(-0.55%)
Oct 17, 2018	7.020	7.360	6.910	7.270	151,907	+0.26(+3.71%)
Oct 16, 2018	6.670	7.040	6.560	7.010	224,052	+0.41(+6.21%)
Oct 15, 2018	6.470	6.760	6.222	6.600	213,849	+0.21(+3.29%)
Oct 12, 2018	6.690	6.750	6.300	6.390	210,400	-0.17(-2.59%)
Oct 11, 2018	6.550	6.810	6.100	6.560	344,955	-0.02(-0.30%)
Oct 10, 2018	7.020	7.080	6.530	6.580	381,382	-0.43(-6.13%)
Oct 09, 2018	7.340	7.380	6.945	7.010	342,847	-0.34(-4.63%)
Oct 08, 2018	7.740	7.810	7.110	7.350	394,830	-0.35(-4.55%)
Oct 05, 2018	7.830	8.100	7.520	7.700	197,700	-0.13(-1.66%)
Oct 04, 2018	7.990	8.000	7.660	7.830	203,647	-0.18(-2.25%)
Oct 03, 2018	7.980	8.210	7.820	8.010	221,402	+0.03(+0.38%)
Oct 02, 2018	8.470	8.570	7.760	7.980	442,634	-0.44(-5.23%)
Oct 01, 2018	8.370	9.150	7.720	8.420	1,101,516	+0.34(+4.21%)
Sep 28, 2018	7.120	8.240	6.955	8.080	1,526,600	+0.94(+13.17%)
Sep 27, 2018	6.970	7.160	6.650	7.140	380,785	+0.19(+2.73%)
Sep 26, 2018	7.110	7.350	6.810	6.950	422,283	-0.16(-2.25%)
Sep 25, 2018	6.650	7.290	6.500	7.110	655,794	-0.12(-1.66%)
Sep 24, 2018	6.780	7.320	6.700	7.230	569,966	+0.46(+6.79%)
Sep 21, 2018	7.150	7.340	6.475	6.770	609,000	-0.38(-5.31%)
Sep 20, 2018	6.960	7.220	6.800	7.150	233,247	+0.22(+3.17%)
Sep 19, 2018	6.970	7.140	6.860	6.930	175,061	-0.03(-0.43%)
Sep 18, 2018	6.910	7.020	6.760	6.960	162,686	+0.05(+0.72%)
Sep 17, 2018	6.940	7.179	6.770	6.910	286,191	-0.02(-0.29%)
Sep 14, 2018	6.600	6.960	6.550	6.930	361,300	+0.32(+4.84%)
Sep 13, 2018	6.400	6.899	6.320	6.610	270,044	+0.16(+2.48%)
Sep 12, 2018	7.160	7.250	6.415	6.450	360,821	-0.70(-9.79%)
Sep 11, 2018	6.920	7.340	6.900	7.150	222,416	+0.26(+3.77%)
Sep 10, 2018	7.050	7.070	6.670	6.890	222,635	-0.15(-2.13%)
Sep 07, 2018	7.130	7.240	6.990	7.040	134,600	-0.14(-1.95%)
Sep 06, 2018	7.480	7.480	7.010	7.180	221,850	-0.32(-4.27%)
Sep 05, 2018	7.480	7.580	7.160	7.500	197,298	+0.03(+0.40%)
Sep 04, 2018	7.730	7.750	7.390	7.470	242,550	-0.29(-3.74%)
Aug 31, 2018		7.760	7.760	7.760	0	-0.07(-0.89%)
Aug 30, 2018	7.740	8.130	7.730	7.830	475,099	+0.09(+1.16%)
Aug 29, 2018	7.300	7.780	7.300	7.740	449,551	+0.40(+5.45%)
Aug 28, 2018	7.240	7.350	7.170	7.340	292,204	+0.12(+1.66%)
Aug 27, 2018	7.200	7.320	7.120	7.220	200,236	+0.06(+0.84%)
Aug 24, 2018	7.200	7.280	7.060	7.160	142,300	-0.03(-0.42%)
Aug 23, 2018	7.210	7.300	7.060	7.190	135,264	-0.06(-0.83%)
Aug 22, 2018	7.180	7.330	7.100	7.250	150,386	+0.05(+0.69%)
Aug 21, 2018	7.000	7.300	7.000	7.200	191,216	+0.22(+3.15%)
Aug 20, 2018	7.170	7.230	6.840	6.980	378,833	-0.20(-2.79%)
Aug 17, 2018	7.230	7.250	6.840	7.180	436,800	-0.09(-1.24%)
Aug 16, 2018	7.200	7.336	7.065	7.270	165,294	+0.07(+0.97%)
Aug 15, 2018	7.260	7.360	7.043	7.200	275,017	-0.14(-1.91%)
Aug 14, 2018	7.220	7.470	7.140	7.340	200,797	+0.11(+1.52%)
Aug 13, 2018	7.040	7.440	7.000	7.230	216,633	+0.19(+2.70%)
Aug 10, 2018	7.330	7.560	7.020	7.040	205,900	-0.31(-4.22%)
Aug 09, 2018	7.420	7.940	7.260	7.350	513,342	-0.04(-0.54%)
Aug 08, 2018	6.750	7.480	6.750	7.390	475,995	+0.74(+11.13%)
Aug 07, 2018	6.650	6.780	6.430	6.650	139,328	+0.05(+0.76%)
Aug 06, 2018	6.400	6.680	6.100	6.600	237,733	+0.27(+4.27%)
Aug 03, 2018	6.380	6.640	6.270	6.330	186,900	-0.04(-0.63%)
Aug 02, 2018	6.710	6.710	6.280	6.370	358,722	-0.35(-5.21%)
Aug 01, 2018	6.750	6.970	6.650	6.720	181,405	-0.02(-0.30%)
Jul 31, 2018	6.580	6.880	6.570	6.740	207,674	+0.15(+2.28%)
Jul 30, 2018	6.630	6.750	6.330	6.590	268,818	-0.14(-2.08%)
Jul 27, 2018	7.080	7.080	6.650	6.730	436,000	-0.32(-4.54%)
Jul 26, 2018	7.200	7.200	6.850	7.050	231,033	-0.17(-2.35%)
Jul 25, 2018	7.170	7.400	7.110	7.220	274,568	+0.05(+0.70%)
Jul 24, 2018		7.590	7.100	7.170	217,266	-0.30(-4.02%)
Jul 23, 2018	7.510	7.700	7.330	7.470	469,901	-0.02(-0.27%)
Jul 20, 2018	7.210	7.610	7.210	7.490	583,289	+0.25(+3.45%)
Jul 19, 2018	7.230	7.330	7.070	7.240	152,342	-0.03(-0.41%)
Jul 18, 2018	7.350	7.350	7.060	7.270	197,652	-0.09(-1.22%)
Jul 17, 2018	7.370	7.615	7.320	7.360	198,928	+0.01(+0.14%)
Jul 16, 2018	7.320	7.385	7.160	7.350	214,072	+0.04(+0.55%)
Jul 13, 2018	7.300	7.370	7.160	7.310	258,569	+0.06(+0.83%)
Jul 12, 2018	7.500	7.540	7.200	7.250	412,284	+0.15(+2.11%)
Jul 11, 2018	7.100	7.220	7.050	7.100	191,219	-0.06(-0.84%)
Jul 10, 2018	7.250	7.479	7.084	7.160	251,195	+0.00(+0.00%)
Jul 09, 2018	7.480	7.550	6.915	7.160	351,759	-0.17(-2.32%)
Jul 06, 2018	7.130	7.430	7.130	7.330	299,368	+0.24(+3.39%)
Jul 05, 2018	7.100	7.230	6.950	7.090	389,213	-0.01(-0.14%)
Jul 03, 2018		7.100	7.100	7.100	0	+0.05(+0.71%)
Jul 02, 2018	7.030	7.190	6.714	7.050	418,625	+0.03(+0.43%)
Jun 29, 2018	7.000	7.190	6.920	7.020	307,966	+0.09(+1.30%)
Jun 28, 2018	7.020	7.144	6.610	6.930	387,188	-0.11(-1.56%)
Jun 27, 2018	7.600	7.650	6.966	7.040	274,821	-0.56(-7.37%)
Jun 26, 2018	7.440	7.660	7.306	7.600	219,197	+0.16(+2.15%)
Jun 25, 2018	7.660	7.910	7.400	7.440	269,672	-0.24(-3.12%)
Jun 22, 2018	7.850	7.860	7.545	7.680	789,692	-0.10(-1.29%)
Jun 21, 2018	8.200	8.265	7.760	7.780	350,104	-0.44(-5.35%)
Jun 20, 2018	8.370	8.500	8.080	8.220	209,330	-0.14(-1.67%)
Jun 19, 2018	8.350	8.700	8.310	8.360	232,871	-0.03(-0.36%)
Jun 18, 2018	8.560	8.840	8.251	8.390	313,450	-0.21(-2.44%)
Jun 15, 2018		8.740	8.340	8.600	538,239	+0.26(+3.12%)
Jun 14, 2018	8.290	8.410	8.010	8.340	169,452	+0.07(+0.85%)
Jun 13, 2018	8.380	8.460	8.160	8.270	198,067	-0.13(-1.55%)
Jun 12, 2018	8.210	8.470	8.150	8.400	297,791	+0.24(+2.94%)
Jun 11, 2018	8.130	8.310	8.080	8.160	186,161	+0.05(+0.62%)
Jun 08, 2018	7.810	8.140	7.810	8.110	167,357	+0.27(+3.44%)
Jun 07, 2018	7.910	8.170	7.770	7.840	180,938	-0.10(-1.26%)
Jun 06, 2018		8.030		7.940	335,651	+0.21(+2.72%)
Jun 05, 2018	7.800	7.931	7.350	7.730	565,013	-0.03(-0.39%)
Jun 04, 2018	8.790	8.880	7.700	7.760	1,070,590	-1.06(-12.02%)
Jun 01, 2018	8.770	8.970	8.730	8.820	319,928	+0.09(+1.03%)
May 31, 2018	9.370	9.370	8.681	8.730	443,300	-0.38(-4.17%)
May 30, 2018	9.120	9.260	9.040	9.110	207,427	+0.02(+0.22%)
May 29, 2018	9.100	9.350	8.890	9.090	239,843	+0.02(+0.22%)
May 25, 2018		9.070	9.070	9.070	0	-0.05(-0.55%)
May 24, 2018	8.950	9.300	8.820	9.120	352,977	+0.19(+2.13%)
May 23, 2018	8.700	9.320	8.690	8.930	376,585	+0.24(+2.76%)
May 22, 2018	8.950	8.990	8.382	8.690	351,483	-0.24(-2.69%)
May 21, 2018	8.930	9.229	8.623	8.930	589,248	+0.13(+1.48%)
May 18, 2018	8.740	9.280	8.610	8.800	665,690	+0.19(+2.21%)
May 17, 2018	11.08	11.24	8.190	8.610	1,611,860	-2.51(-22.57%)
May 16, 2018	11.35	11.35	10.97	11.12	286,059	-0.26(-2.28%)
May 15, 2018	11.47	11.49	11.02	11.38	267,477	-0.04(-0.35%)
May 14, 2018	10.87	11.49	10.80	11.42	461,445	+0.73(+6.83%)
May 11, 2018	10.50	10.79	10.18	10.69	259,859	+0.21(+2.00%)
May 10, 2018	11.56	11.56	10.38	10.48	244,472	-1.09(-9.42%)
May 09, 2018	11.99	11.99	10.51	11.57	294,008	+1.25(+12.11%)
May 08, 2018	10.53	10.54	10.13	10.32	177,611	-0.21(-1.99%)
May 07, 2018	10.60	10.85	10.50	10.53	130,230	+0.02(+0.19%)
May 04, 2018	10.49	10.77	10.37	10.51	137,440	+0.04(+0.38%)
May 03, 2018	10.80	10.95	10.45	10.47	132,151	-0.39(-3.59%)
May 02, 2018	10.85	11.31	10.80	10.86	145,049	-0.06(-0.55%)
May 01, 2018	10.44	10.95	10.31	10.92	155,501	+0.48(+4.60%)
Apr 30, 2018	10.69	10.90	10.39	10.44	97,083	-0.23(-2.16%)
Apr 27, 2018	10.58	10.73	10.40	10.67	85,463	+0.08(+0.76%)
Apr 26, 2018	10.45	10.81	10.45	10.59	99,335	+0.20(+1.92%)
Apr 25, 2018	10.24	10.46	10.10	10.39	117,544	+0.14(+1.37%)
Apr 24, 2018	10.44	10.47	10.11	10.25	224,316	-0.18(-1.73%)
Apr 23, 2018	11.00	11.10	10.33	10.43	192,541	-0.60(-5.44%)
Apr 20, 2018	10.82	11.20	10.43	11.03	170,559	+0.17(+1.57%)
Apr 19, 2018	11.22	11.32	10.78	10.86	143,030	-0.37(-3.29%)
Apr 18, 2018	11.48	11.69	11.13	11.23	102,815	-0.26(-2.26%)
Apr 17, 2018	10.83	11.85	10.80	11.49	289,350	+0.73(+6.78%)
Apr 16, 2018	11.37	11.60	10.70	10.76	238,204	-0.66(-5.78%)
Apr 13, 2018	11.22	11.66	10.93	11.42	310,572	+0.26(+2.33%)
Apr 12, 2018	11.39	11.48	10.88	11.16	304,153	-0.17(-1.50%)
Apr 11, 2018	11.47	11.70	11.02	11.33	279,116	-0.11(-0.96%)
Apr 10, 2018	11.24	11.74	11.24	11.44	242,707	+0.26(+2.37%)
Apr 09, 2018	10.84	11.60	10.66	11.18	478,383	+0.34(+3.09%)
Apr 06, 2018	13.24	13.30	10.67	10.84	1,000,101	-2.50(-18.74%)
Apr 05, 2018	14.63	14.70	13.10	13.34	266,443	-1.29(-8.82%)
Apr 04, 2018	14.35	14.93	14.25	14.63	270,393	+0.03(+0.21%)
Apr 03, 2018	14.22	15.20	14.05	14.60	376,367	+0.56(+3.99%)
Apr 02, 2018	14.20	14.22	13.58	14.04	190,066	-0.19(-1.34%)
Mar 29, 2018		14.23	14.23	14.23	0	+0.64(+4.71%)
Mar 28, 2018	14.19	14.53	13.34	13.59	279,328	-0.54(-3.82%)
Mar 27, 2018	14.83	14.96	14.07	14.13	201,578	-0.69(-4.66%)
Mar 26, 2018	14.15	14.90	14.03	14.82	234,317	+0.92(+6.62%)
Mar 23, 2018	14.49	14.76	13.82	13.90	225,084	-0.59(-4.07%)
Mar 22, 2018	14.27	14.88	14.08	14.49	534,039	+0.22(+1.54%)
Mar 21, 2018	13.74	14.37	13.59	14.27	237,142	+0.53(+3.86%)
Mar 20, 2018	13.71	14.07	13.28	13.74	382,293	+0.00(+0.00%)
Mar 19, 2018	13.76	14.00	12.81	13.74	454,922	-0.02(-0.15%)
Mar 16, 2018	12.49	14.78	12.49	13.76	762,170	+1.28(+10.26%)
Mar 15, 2018	13.69	13.79	12.43	12.48	858,523	-1.10(-8.10%)
Mar 14, 2018	10.70	13.81	10.61	13.58	2,543,221	+3.00(+28.36%)
Mar 13, 2018	10.05	10.75	10.00	10.58	455,582	+0.58(+5.80%)
Mar 12, 2018	9.830	10.18	9.350	10.00	686,452	+0.17(+1.73%)
Mar 09, 2018	9.890	9.982	9.400	9.830	425,663	-0.08(-0.81%)
Mar 08, 2018	9.810	10.19	9.460	9.910	325,479	+0.18(+1.85%)
Mar 07, 2018	9.760	10.22	9.560	9.730	382,324	-0.01(-0.10%)
Mar 06, 2018	9.450	9.900	8.537	9.740	615,437	-0.22(-2.21%)
Mar 05, 2018	9.940	10.08	9.651	9.960	259,127	+0.07(+0.71%)
Mar 02, 2018	9.280	9.921	9.280	9.890	295,781	+0.49(+5.21%)
Mar 01, 2018	8.920	9.500	8.910	9.400	241,574	+0.36(+3.98%)
Feb 28, 2018	9.230	9.250	8.900	9.040	363,127	-0.13(-1.42%)
Feb 27, 2018	9.000	9.482	9.000	9.170	224,175	+0.19(+2.12%)
Feb 26, 2018	9.170	9.191	8.760	8.980	154,158	-0.09(-0.99%)
Feb 23, 2018	9.130	9.240	8.625	9.070	236,728	-0.04(-0.44%)
Feb 22, 2018	9.520	9.560	8.900	9.110	333,308	-0.34(-3.60%)
Feb 21, 2018	9.260	9.790	9.260	9.450	199,521	+0.18(+1.94%)
Feb 20, 2018	9.420	9.820	9.220	9.270	284,093	-0.21(-2.22%)
Feb 16, 2018		9.480	9.480	9.480	0	-0.44(-4.44%)
Feb 15, 2018	9.560	10.06	9.450	9.920	319,080	+0.44(+4.64%)
Feb 14, 2018	9.000	9.700	8.900	9.480	303,851	+0.33(+3.61%)
Feb 13, 2018	9.030	9.359	8.710	9.150	255,244	+0.02(+0.22%)
Feb 12, 2018	9.010	9.240	8.855	9.130	238,862	+0.15(+1.67%)
Feb 09, 2018	9.730	9.840	8.500	8.980	532,988	-0.65(-6.75%)
Feb 08, 2018		10.27	9.560	9.630	348,201	-0.61(-5.96%)
Feb 07, 2018	10.78	10.93	10.19	10.24	296,014	-0.51(-4.74%)
Feb 06, 2018	10.28	10.99	10.19	10.75	317,540	+0.09(+0.84%)
Feb 05, 2018	10.99	11.31	10.46	10.66	395,502	-0.48(-4.31%)
Feb 02, 2018	11.19	11.20	10.56	11.14	358,906	-0.23(-2.02%)
Feb 01, 2018	11.62	11.72	10.92	11.37	479,377	+0.47(+4.31%)
Jan 31, 2018	11.22	11.85	10.61	10.90	416,850	-0.32(-2.85%)
Jan 30, 2018	12.11	12.11	11.05	11.22	542,812	-0.89(-7.35%)
Jan 29, 2018	11.45	12.49	11.39	12.11	665,109	+0.80(+7.07%)
Jan 26, 2018	10.72	11.63	10.50	11.31	462,209	+0.73(+6.90%)
Jan 25, 2018	10.08	11.19	9.980	10.58	594,377	+0.62(+6.22%)
Jan 24, 2018	10.41	10.41	9.721	9.960	343,318	-0.53(-5.05%)
Jan 23, 2018	11.08	11.27	10.20	10.49	471,929	-0.33(-3.05%)
Jan 22, 2018	10.57	11.37	10.35	10.82	563,058	+0.65(+6.39%)
Jan 19, 2018	9.770	10.55	9.500	10.17	762,745	+0.59(+6.16%)
Jan 18, 2018	9.070	9.900	9.070	9.580	1,407,733	+0.44(+4.81%)
Jan 17, 2018	9.290	9.290	9.000	9.140	139,471	-0.07(-0.76%)
Jan 16, 2018	9.270	9.600	9.170	9.210	273,510	+0.02(+0.22%)
Jan 12, 2018		9.190	9.190	9.190	0	-0.31(-3.26%)
Jan 11, 2018	9.350	9.610	9.200	9.500	114,894	+0.16(+1.71%)
Jan 10, 2018				9.340	187,144	-0.12(-1.27%)
Jan 09, 2018	8.950	9.690	8.860	9.460	320,300	+0.48(+5.35%)
Jan 08, 2018	9.800	9.955	8.810	8.980	350,217	-0.55(-5.77%)
Jan 05, 2018	9.330	10.70	8.930	9.530	835,158	+0.82(+9.41%)
Jan 04, 2018	8.890	8.890	8.440	8.710	91,969	-0.14(-1.58%)
Jan 03, 2018	8.800	8.903	8.560	8.850	117,405	+0.08(+0.91%)
Jan 02, 2018	8.740	8.760	8.650	8.770	78,460	+0.01(+0.11%)
Dec 29, 2017		8.760	8.760	8.760	0	+0.09(+1.04%)
Dec 28, 2017	8.500	8.780	8.470	8.670	100,613	+0.15(+1.76%)
Dec 27, 2017	8.340	8.790	8.300	8.520	115,402	+0.24(+2.90%)
Dec 26, 2017	8.570	8.570	8.220	8.280	156,377	-0.15(-1.78%)
Dec 22, 2017	8.220	8.570	8.070	8.430	116,863	+0.18(+2.18%)
Dec 21, 2017	7.940	8.280	7.760	8.250	166,222	+0.30(+3.77%)
Dec 20, 2017	7.800	8.150	7.800	7.950	195,427	+0.15(+1.92%)
Dec 19, 2017	8.020	8.120	7.700	7.800	163,176	-0.25(-3.11%)
Dec 18, 2017	8.030	8.260	8.020	8.050	169,475	+0.02(+0.25%)
Dec 15, 2017	8.900	9.020	7.990	8.030	746,656	-0.97(-10.78%)
Dec 14, 2017	8.530	9.190	8.242	9.000	330,283	+0.45(+5.26%)
Dec 13, 2017	8.580	8.850	8.450	8.550	315,855	-0.05(-0.58%)
Dec 12, 2017	8.260	8.688	8.201	8.600	447,681	+0.36(+4.37%)
Dec 11, 2017	8.510	8.740	8.150	8.240	208,785	-0.16(-1.90%)
Dec 08, 2017	8.120	8.650	8.062	8.400	143,690	+0.34(+4.22%)
Dec 07, 2017	7.920	8.545	7.820	8.060	228,252	+0.18(+2.28%)
Dec 06, 2017	8.160	8.210	7.845	7.880	149,759	-0.25(-3.08%)
Dec 05, 2017	8.190	8.520	8.100	8.130	179,376	-0.11(-1.33%)
Dec 04, 2017	8.420	8.600	8.200	8.240	192,330	-0.05(-0.60%)