C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	88.64	89.40	88.36	88.80	2,361,674	-0.50(-0.55%)
Nov 29, 2021	90.18	90.43	89.12	89.30	896,330	-0.62(-0.69%)
Nov 26, 2021	90.48	91.67	89.22	89.91	658,283	-1.85(-2.01%)
Nov 24, 2021	91.03	91.93	90.92	91.76	783,806	+0.46(+0.50%)
Nov 23, 2021	90.17	91.34	89.51	91.30	817,462	+0.92(+1.02%)
Nov 22, 2021	90.55	91.72	89.88	90.38	998,214	+0.48(+0.53%)
Nov 19, 2021	87.91	90.06	87.36	89.90	1,273,642	+2.20(+2.51%)
Nov 18, 2021	88.22	87.77	86.22	87.70	909,275	-0.50(-0.57%)
Nov 17, 2021	89.76	89.80	88.16	88.20	733,061	-1.91(-2.11%)
Nov 16, 2021	89.28	91.32	89.07	90.11	1,459,830	+0.81(+0.91%)
Nov 15, 2021	88.57	89.36	87.89	89.30	969,827	+1.06(+1.20%)
Nov 12, 2021	86.50	88.49	86.37	88.24	704,890	+1.53(+1.77%)
Nov 11, 2021	86.92	87.32	86.33	86.71	637,708	-0.01(-0.01%)
Nov 10, 2021	87.78			86.72	873,602	-1.23(-1.40%)
Nov 09, 2021	88.16	88.81	87.79	87.95	603,523	-0.26(-0.30%)
Nov 08, 2021	87.97	88.77	87.62	88.21	915,013	+0.60(+0.68%)
Nov 05, 2021	90.29	90.54	87.32	87.62	1,010,867	-2.08(-2.32%)
Nov 04, 2021	88.78	90.46	88.49	89.70	1,035,257	+1.47(+1.66%)
Nov 03, 2021	88.14	88.59	85.30	88.23	2,428,389	-0.08(-0.10%)
Nov 02, 2021	89.67	89.89	87.84	88.32	1,795,217	-1.34(-1.49%)
Nov 01, 2021	91.04	91.01	89.47	89.65	1,296,330	-0.92(-1.02%)
Oct 29, 2021	90.80	91.97	89.97	90.58	1,346,356	-1.07(-1.17%)
Oct 28, 2021	91.59		91.08	91.65	1,297,698	+0.47(+0.51%)
Oct 27, 2021	91.98	91.98	87.90	91.18	2,816,551	-0.81(-0.88%)
Oct 26, 2021	92.28	92.97		92.00	1,882,955	+0.30(+0.33%)
Oct 25, 2021	93.11	93.25	91.39	91.70	1,265,039	-1.41(-1.51%)
Oct 22, 2021	92.45	93.35	92.28	93.11	684,482	+0.84(+0.91%)
Oct 21, 2021	92.28	92.66	91.51	92.27	643,081	+0.42(+0.46%)
Oct 20, 2021	91.27	91.88	90.96	91.85	636,583	+0.74(+0.81%)
Oct 19, 2021	91.30	91.33	90.09	91.11	761,878	+0.49(+0.55%)
Oct 18, 2021	89.33	93.99	88.94	90.61	2,571,403	+2.24(+2.54%)
Oct 15, 2021	88.71	90.02	88.32	88.37	1,205,743	+0.64(+0.73%)
Oct 14, 2021	85.84	87.76	85.84	87.73	949,469	+2.29(+2.68%)
Oct 13, 2021	84.78	86.07	83.88	85.44	768,869	+0.60(+0.70%)
Oct 12, 2021	85.13	85.88	84.52	84.84	762,570	-0.38(-0.45%)
Oct 11, 2021	86.30	86.36	84.90	85.23	826,787	+0.56(+0.66%)
Oct 08, 2021	83.73	84.81	83.55	84.67	792,592	+0.95(+1.14%)
Oct 07, 2021	83.25	84.24	83.17	83.71	754,071	+0.86(+1.04%)
Oct 06, 2021	80.80	82.97	80.78	82.85	791,549	+1.27(+1.56%)
Oct 05, 2021	80.97	82.07	80.35	81.58	726,100	+0.83(+1.03%)
Oct 04, 2021	80.96	81.43	80.41	80.75	1,111,450	+0.11(+0.14%)
Oct 01, 2021	82.10	82.10	80.13	80.64	978,974	-0.61(-0.75%)
Sep 30, 2021	82.72	83.11	80.70	81.25	1,079,808	-1.34(-1.63%)
Sep 29, 2021	82.96	83.06	81.88	82.59	748,725	-0.24(-0.29%)
Sep 28, 2021	84.13	83.78	82.66	82.83	747,467	-0.95(-1.14%)
Sep 27, 2021	82.88	84.28	82.31	83.79	826,691	+1.13(+1.37%)
Sep 24, 2021	82.34	83.37	82.07	82.66	919,791	+0.05(+0.06%)
Sep 23, 2021	82.02	82.82	81.95	82.61	805,878	+0.89(+1.09%)
Sep 22, 2021	81.93	82.26	81.46	81.72	863,027	+0.06(+0.07%)
Sep 21, 2021	81.55	81.94	80.66	81.67	917,639	+0.59(+0.73%)
Sep 20, 2021	81.12	81.71	80.38	81.08	1,317,240	-0.58(-0.71%)
Sep 17, 2021	83.86	83.86	81.13	81.66	5,276,075	-2.64(-3.14%)
Sep 16, 2021	84.74	85.69	84.27	84.30	1,116,932	-0.37(-0.44%)
Sep 15, 2021	84.38	85.31	83.96	84.67	1,198,657	+0.55(+0.65%)
Sep 14, 2021	83.67	84.45	83.23	84.12	1,213,143	+0.89(+1.07%)
Sep 13, 2021	83.75	84.79	83.06	83.24	1,645,297	+0.68(+0.83%)
Sep 10, 2021	82.17	83.24	82.06	82.55	1,240,865	+1.05(+1.28%)
Sep 09, 2021	82.96	83.36	81.07	81.51	1,234,478	-1.71(-2.05%)
Sep 08, 2021	82.50	83.48	82.06	83.22	944,836	+0.57(+0.69%)
Sep 07, 2021	84.33	84.33	82.56	82.65	964,665	-1.48(-1.76%)
Sep 03, 2021	84.57	85.11	84.02	84.13	813,459	-0.63(-0.74%)
Sep 02, 2021	83.34	84.81	82.96	84.76	1,282,957	+1.97(+2.38%)
Sep 01, 2021	83.63	83.63	81.30	82.79	1,628,383	-0.84(-1.00%)
Aug 31, 2021	84.29	84.54	83.22	83.62	1,860,190	-0.65(-0.77%)
Aug 30, 2021	84.39	85.04	84.00	84.27	746,393	+0.02(+0.02%)
Aug 27, 2021	83.74	84.57	83.40	84.26	829,428	+0.70(+0.83%)
Aug 26, 2021	83.64	83.93	83.19	83.56	558,041	-0.30(-0.35%)
Aug 25, 2021	83.16	84.29	82.93	83.86	823,046	+0.70(+0.84%)
Aug 24, 2021	83.21	83.79	82.86	83.16	625,327	+0.03(+0.03%)
Aug 23, 2021	82.72	83.78	82.59	83.13	782,501	+0.78(+0.95%)
Aug 20, 2021	81.21	82.55	81.21	82.35	816,402	+0.85(+1.05%)
Aug 19, 2021	81.97	82.41	80.89	81.50	894,558	-0.93(-1.13%)
Aug 18, 2021	84.60	85.06	82.36	82.43	1,161,875	-2.50(-2.94%)
Aug 17, 2021	85.21	85.28	84.00	84.92	732,913	-0.80(-0.93%)
Aug 16, 2021	85.14	86.32	84.98	85.72	783,742	+0.39(+0.46%)
Aug 13, 2021	84.74	85.83	84.60	85.33	706,795	+0.65(+0.77%)
Aug 12, 2021	84.48	85.12	83.96	84.68	683,665	+0.35(+0.42%)
Aug 11, 2021	83.51	84.71	83.09	84.33	745,338	+1.32(+1.59%)
Aug 10, 2021	83.45	83.67	82.96	83.01	650,828	-0.19(-0.23%)
Aug 09, 2021	84.23	84.24	83.13	83.21	588,304	-1.29(-1.53%)
Aug 06, 2021	83.99	84.82	83.70	84.50	1,126,129	+1.17(+1.40%)
Aug 05, 2021	84.33	84.69	82.76	83.33	1,006,339	-0.58(-0.69%)
Aug 04, 2021	84.48	84.77	83.65	83.90	859,458	-0.98(-1.15%)
Aug 03, 2021	83.43	85.34	83.03	84.88	1,353,466	+1.63(+1.96%)
Aug 02, 2021	82.90	83.83	82.57	83.24	1,121,047	+0.45(+0.54%)
Jul 30, 2021	82.64	83.27	82.13	82.80	1,686,589	-0.06(-0.07%)
Jul 29, 2021	82.78	83.53	82.47	82.85	1,264,480	+0.67(+0.81%)
Jul 28, 2021	80.37	83.57	78.62	82.18	2,944,731	-2.61(-3.08%)
Jul 27, 2021	85.32	85.69	84.63	84.79	2,409,670	-1.10(-1.28%)
Jul 26, 2021	85.99	87.11	85.76	85.89	932,234	-0.35(-0.41%)
Jul 23, 2021	85.64	86.31	84.72	86.24	762,048	+1.03(+1.21%)
Jul 22, 2021	86.46	86.54	85.12	85.21	1,123,310	-1.27(-1.47%)
Jul 21, 2021	86.40	87.32	86.15	86.48	797,151	+0.03(+0.03%)
Jul 20, 2021	86.70	87.67	86.22	86.46	1,151,085	-0.02(-0.02%)
Jul 19, 2021	85.91	86.77	85.62	86.47	1,222,902	-0.16(-0.18%)
Jul 16, 2021	87.38	87.48	86.59	86.63	1,480,654	-0.59(-0.68%)
Jul 15, 2021	87.48	88.77	87.11	87.23	975,026	-0.65(-0.74%)
Jul 14, 2021	86.44	88.54	86.20	87.88	1,434,959	+1.88(+2.18%)
Jul 13, 2021	85.44	86.34	85.44	86.00	1,083,293	-0.11(-0.13%)
Jul 12, 2021	86.51	86.88	85.80	86.11	739,592	-0.40(-0.46%)
Jul 09, 2021	86.04	86.70	85.76	86.51	893,356	+1.31(+1.54%)
Jul 08, 2021	85.80	86.08	84.88	85.20	842,164	-1.47(-1.69%)
Jul 07, 2021	86.14	87.10	85.76	86.67	912,668	+0.48(+0.56%)
Jul 06, 2021	86.92	86.92	85.36	86.19	1,021,528	-0.89(-1.02%)
Jul 02, 2021	87.51	87.89	86.86	87.08	816,815	-0.40(-0.46%)
Jul 01, 2021	87.41	87.57	85.76	87.48	1,400,627	+0.50(+0.58%)
Jun 30, 2021	87.48	87.65	86.49	86.98	2,250,008	-0.81(-0.92%)
Jun 29, 2021	87.55	88.19	86.84	87.78	758,834	+0.25(+0.29%)
Jun 28, 2021	89.13	89.13	87.38	87.53	765,867	-1.41(-1.59%)
Jun 25, 2021	87.39	89.06	87.06	88.94	1,097,178	+1.34(+1.53%)
Jun 24, 2021	88.25	88.25	87.30	87.61	548,899	+0.00(+0.00%)
Jun 23, 2021	88.71	88.90	87.59	87.61	678,057	-0.94(-1.06%)
Jun 22, 2021	87.41	88.70	87.06	88.54	934,753	+0.94(+1.07%)
Jun 21, 2021	86.85	88.28	86.66	87.61	841,264	+1.36(+1.57%)
Jun 18, 2021	87.24	87.64	85.45	86.25	2,129,651	-1.98(-2.24%)
Jun 17, 2021	89.51	89.78	87.76	88.23	1,066,218	-1.35(-1.50%)
Jun 16, 2021	92.27	92.27	89.47	89.58	1,061,869	-2.52(-2.73%)
Jun 15, 2021	91.63	92.27	90.88	92.09	800,005	+0.44(+0.48%)
Jun 14, 2021	92.99	93.06	91.38	91.66	966,197	-1.20(-1.29%)
Jun 11, 2021	92.20	92.92	92.08	92.85	818,978	+0.77(+0.84%)
Jun 10, 2021	92.26	92.47	91.37	92.08	1,191,152	+0.16(+0.17%)
Jun 09, 2021	92.03	92.22	91.24	91.92	1,254,894	+0.31(+0.33%)
Jun 08, 2021	91.12	92.02	90.74	91.62	1,115,162	+0.11(+0.12%)
Jun 07, 2021	91.53	91.68	89.97	91.51	1,153,899	+2.05(+2.29%)
Jun 04, 2021	88.97	89.64	88.75	89.45	1,046,469	+0.17(+0.19%)
Jun 03, 2021	88.27	89.47	87.61	89.29	1,435,339	+1.02(+1.16%)
Jun 02, 2021	89.34	89.34	88.01	88.27	823,044	-0.79(-0.88%)
Jun 01, 2021	90.18	90.28	88.78	89.05	857,582	-0.55(-0.62%)
May 28, 2021	89.81	91.04	89.39	89.61	1,013,816	-0.10(-0.11%)
May 27, 2021	90.27	90.85	89.53	89.71	1,644,847	-0.19(-0.22%)
May 26, 2021	88.66	89.91	88.64	89.90	928,201	+1.11(+1.25%)
May 25, 2021	90.24	90.38	88.44	88.79	1,099,674	-1.46(-1.62%)
May 24, 2021	90.16	90.41	88.92	90.25	889,835	+1.05(+1.18%)
May 21, 2021	89.01	90.45	88.98	89.20	2,647,248	+0.06(+0.07%)
May 20, 2021	89.91	90.53	89.03	89.13	1,024,501	-0.80(-0.89%)
May 19, 2021	89.61	90.02	88.13	89.94	1,095,492	-0.06(-0.06%)
May 18, 2021	91.49	91.90	89.97	89.99	715,561	-1.47(-1.61%)
May 17, 2021	91.93	92.35	91.08	91.46	735,811	-0.69(-0.75%)
May 14, 2021	91.77	92.62	91.34	92.15	736,100	+0.53(+0.57%)
May 13, 2021	90.00	92.07	89.86	91.63	724,344	+1.90(+2.12%)
May 12, 2021	90.65	91.20	89.61	89.73	1,173,113	-1.79(-1.96%)
May 11, 2021	93.29	93.47	90.53	91.52	1,033,055	-2.48(-2.63%)
May 10, 2021	92.36	94.81	92.30	93.99	1,513,649	+2.09(+2.27%)
May 07, 2021	90.57	92.15	89.89	91.91	971,688	+1.38(+1.52%)
May 06, 2021	91.36	91.81	89.73	90.53	1,041,651	-0.79(-0.86%)
May 05, 2021	91.79	92.13	90.39	91.31	969,434	-0.40(-0.43%)
May 04, 2021	92.30	92.30	90.86	91.71	1,194,954	+0.21(+0.23%)
May 03, 2021	89.69	92.36	89.69	91.50	1,505,555	+1.84(+2.05%)
Apr 30, 2021	90.02	90.99	88.90	89.66	2,507,855	-0.32(-0.36%)
Apr 29, 2021	86.76	89.99	86.45	89.98	1,778,644	+3.51(+4.06%)
Apr 28, 2021	86.72	87.74	84.97	86.47	2,696,512	-2.73(-3.06%)
Apr 27, 2021	90.70	91.67	88.99	89.21	1,900,828	-1.43(-1.58%)
Apr 26, 2021	92.93	93.00	90.28	90.64	1,076,985	-1.51(-1.64%)
Apr 23, 2021	91.95	92.63	91.29	92.15	909,614	+0.56(+0.62%)
Apr 22, 2021	91.23	92.39	90.91	91.59	882,125	+0.20(+0.22%)
Apr 21, 2021	92.06	92.89	91.15	91.39	1,041,586	-0.49(-0.53%)
Apr 20, 2021	91.41	92.05	90.82	91.88	762,545	+0.78(+0.85%)
Apr 19, 2021	92.88	92.88	90.82	91.10	850,028	-1.96(-2.10%)
Apr 16, 2021	93.62	96.38	92.63	93.06	1,677,822	+0.00(+0.00%)
Apr 15, 2021	91.47	93.31	90.69	93.06	1,302,037	+2.07(+2.27%)
Apr 14, 2021	90.51	91.18	89.97	90.99	797,708	+0.29(+0.32%)
Apr 13, 2021	91.25	91.73	90.00	90.70	955,290	-0.77(-0.84%)
Apr 12, 2021	90.04	91.56	89.79	91.47	825,486	+1.47(+1.63%)
Apr 09, 2021	89.46	90.34	89.16	90.00	592,803	+0.87(+0.97%)
Apr 08, 2021	88.73	89.31	88.16	89.13	713,260	+0.22(+0.25%)
Apr 07, 2021	89.84	90.29	88.69	88.91	671,308	-1.19(-1.32%)
Apr 06, 2021	89.59	90.74	89.59	90.10	879,616	-0.11(-0.12%)
Apr 05, 2021	90.48	91.11	89.62	90.22	866,852	+0.49(+0.55%)
Apr 01, 2021	88.29	90.04	87.74	89.73	995,692	+1.59(+1.80%)
Mar 31, 2021	90.64	90.75	87.81	88.14	1,363,831	-2.20(-2.43%)
Mar 30, 2021	90.05	90.86	89.96	90.34	870,387	+0.37(+0.41%)
Mar 29, 2021	90.23	91.34	89.34	89.97	957,770	-0.27(-0.30%)
Mar 26, 2021	89.46	90.39	89.13	90.23	1,255,443	+1.31(+1.47%)
Mar 25, 2021	88.31	89.35	87.37	88.92	757,800	+1.12(+1.27%)
Mar 24, 2021	87.87	89.25	87.58	87.80	874,957	-0.04(-0.04%)
Mar 23, 2021	88.10	88.71	87.43	87.84	724,762	-0.44(-0.50%)
Mar 22, 2021	89.85	89.85	87.37	88.28	1,419,648	-1.03(-1.15%)
Mar 19, 2021	88.95	89.93	88.16	89.31	2,454,043	+1.01(+1.14%)
Mar 18, 2021	87.52	89.80	87.52	88.30	913,997	+0.40(+0.45%)
Mar 17, 2021	89.29	89.29	87.28	87.91	754,253	-0.92(-1.04%)
Mar 16, 2021	89.48	89.75	87.59	88.83	745,379	-0.96(-1.07%)
Mar 15, 2021	88.71	89.83	88.64	89.79	800,756	+1.20(+1.36%)
Mar 12, 2021	87.74	88.96	87.24	88.59	830,574	+1.28(+1.47%)
Mar 11, 2021	87.01	87.80	86.21	87.31	1,064,200	+0.01(+0.01%)
Mar 10, 2021	86.83	87.60	86.44	87.30	866,966	+0.84(+0.97%)
Mar 09, 2021	85.68	87.89	85.06	86.46	1,070,337	+1.66(+1.96%)
Mar 08, 2021	87.63	88.07	84.73	84.79	1,196,960	-2.05(-2.36%)
Mar 05, 2021	84.97	87.36	84.44	86.84	1,082,745	+1.88(+2.22%)
Mar 04, 2021	85.78	86.20	84.68	84.96	1,330,381	-0.43(-0.51%)
Mar 03, 2021	85.38	87.19	84.48	85.39	1,288,140	-0.14(-0.16%)
Mar 02, 2021	84.70	86.62	84.46	85.53	1,489,208	+0.83(+0.98%)
Mar 01, 2021	84.48	85.50	83.91	84.71	924,994	+1.26(+1.51%)
Feb 26, 2021	82.67	84.58	82.47	83.45	1,528,669	+0.78(+0.94%)
Feb 25, 2021	82.97	83.80	82.44	82.67	984,844	-0.03(-0.03%)
Feb 24, 2021	82.35	83.13	81.96	82.69	1,176,246	+0.23(+0.28%)
Feb 23, 2021	82.46	83.34	81.16	82.46	801,298	-0.04(-0.04%)
Feb 22, 2021	83.21	83.34	82.10	82.50	800,637	-0.88(-1.06%)
Feb 19, 2021	83.97	84.68	83.16	83.38	1,025,136	-0.42(-0.50%)
Feb 18, 2021	82.22	83.99	82.06	83.81	776,886	+1.18(+1.43%)
Feb 17, 2021	81.10	82.70	80.22	82.62	962,091	+1.33(+1.64%)
Feb 16, 2021	83.96	84.50	81.14	81.29	1,151,381	-2.57(-3.07%)
Feb 12, 2021	82.85	84.02	82.79	83.86	713,328	+0.94(+1.13%)
Feb 11, 2021	84.07	84.21	81.81	82.92	803,659	-0.62(-0.75%)
Feb 10, 2021	84.50	84.78	82.59	83.55	976,943	-0.84(-0.99%)
Feb 09, 2021	82.92	84.43	82.38	84.38	1,013,625	+1.75(+2.11%)
Feb 08, 2021	81.93	82.75	81.61	82.64	1,115,732	+1.04(+1.27%)
Feb 05, 2021	80.26	81.62	79.80	81.60	833,958	+1.41(+1.75%)
Feb 04, 2021	80.28	80.82	79.21	80.20	967,165	+0.35(+0.44%)
Feb 03, 2021	79.55	80.39	79.25	79.85	1,056,225	+0.28(+0.36%)
Feb 02, 2021	80.41	81.56	79.35	79.56	1,403,947	+0.17(+0.22%)
Feb 01, 2021	78.59	79.75	78.35	79.39	1,348,466	+0.80(+1.02%)
Jan 29, 2021	81.70	82.12	77.86	78.59	2,555,656	-3.15(-3.85%)
Jan 28, 2021	85.38	85.91	81.66	81.74	1,948,337	-2.32(-2.76%)
Jan 27, 2021	83.82	87.62	81.80	84.06	3,448,098	-5.49(-6.13%)
Jan 26, 2021	91.09	92.27	88.73	89.55	2,742,718	-1.67(-1.83%)
Jan 25, 2021	89.86	91.84	89.72	91.23	1,499,406	+1.40(+1.55%)
Jan 22, 2021	88.68	90.35	88.65	89.83	872,825	-0.14(-0.15%)
Jan 21, 2021	90.42	91.76	89.96	89.97	1,335,554	-0.78(-0.86%)
Jan 20, 2021	89.55	92.31	88.71	90.75	2,192,514	+2.17(+2.45%)
Jan 19, 2021	88.23	90.00	87.77	88.58	1,751,350	+1.13(+1.29%)
Jan 15, 2021	89.41	89.92	86.97	87.45	1,639,173	-1.98(-2.22%)
Jan 14, 2021	88.74	89.75	88.03	89.44	841,446	+1.52(+1.73%)
Jan 13, 2021	89.89	90.04	87.70	87.91	1,038,669	-2.01(-2.24%)
Jan 12, 2021	88.51	90.18	87.49	89.92	1,019,931	+1.26(+1.42%)
Jan 11, 2021	89.26	89.28	86.76	88.66	1,079,621	-0.76(-0.85%)
Jan 08, 2021	88.43	90.61	88.28	89.43	1,360,571	+1.10(+1.25%)
Jan 07, 2021	87.71	88.48	86.74	88.32	1,185,297	+0.85(+0.97%)
Jan 06, 2021	84.64	87.63	84.64	87.48	1,643,291	+3.44(+4.09%)
Jan 05, 2021	84.44	85.95	83.20	84.04	1,567,588	-0.80(-0.94%)
Jan 04, 2021	86.02	86.31	84.32	84.84	1,240,127	-1.38(-1.60%)
Dec 31, 2020		86.22	86.22	86.22	678,883	+0.76(+0.89%)
Dec 30, 2020	86.17	86.71	85.21	85.46	678,883	-0.62(-0.73%)
Dec 29, 2020	87.15	87.68	85.70	86.08	1,265,090	-0.87(-1.00%)
Dec 28, 2020	86.73	87.78	86.58	86.96	662,041	+0.01(+0.01%)
Dec 24, 2020	87.00	87.26	86.27	86.95	441,801	+0.80(+0.93%)
Dec 23, 2020	86.51	87.44	85.66	86.15	1,007,626	-0.55(-0.64%)
Dec 22, 2020	86.46	87.25	85.53	86.70	1,119,563	+0.84(+0.97%)
Dec 21, 2020	84.46	86.73	83.79	85.86	1,030,915	+0.81(+0.95%)
Dec 18, 2020	84.48	85.37	83.80	85.05	2,450,377	+0.28(+0.34%)
Dec 17, 2020	84.45	85.27	83.91	84.77	1,085,379	+0.78(+0.93%)
Dec 16, 2020	83.26	84.38	83.08	83.99	868,927	+1.09(+1.32%)
Dec 15, 2020	84.52	85.29	82.86	82.90	1,579,425	-1.41(-1.67%)
Dec 14, 2020	86.41	86.66	83.90	84.30	1,246,596	-1.28(-1.49%)
Dec 11, 2020	85.08	86.03	84.70	85.58	953,172	+0.88(+1.04%)
Dec 10, 2020	85.86	86.71	84.39	84.70	1,215,418	-2.16(-2.48%)
Dec 09, 2020	86.15	86.91	85.82	86.85	1,243,261	+0.73(+0.85%)
Dec 08, 2020	85.00	86.47	84.92	86.12	904,866	+0.97(+1.14%)
Dec 07, 2020	84.81	85.19	84.52	85.15	718,124	+0.26(+0.31%)
Dec 04, 2020	84.64	85.27	84.05	84.89	1,056,971	+0.37(+0.43%)
Dec 03, 2020	84.14	85.44	84.14	84.52	882,135	+0.21(+0.25%)
Dec 02, 2020	85.46	85.70	83.35	84.31	1,041,712	-1.40(-1.63%)