Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.24	85.24	84.75	85.01	134,733	-0.18(-0.22%)
Nov 27, 2019	85.13	85.27	84.90	85.19	264,197	+0.07(+0.08%)
Nov 26, 2019	85.08	85.28	85.07	85.13	544,315	+0.40(+0.47%)
Nov 25, 2019	84.61	84.91	84.61	84.73	928,374	+0.43(+0.51%)
Nov 22, 2019	84.37	84.37	84.08	84.30	267,191	+0.32(+0.38%)
Nov 21, 2019	84.02	84.21	83.82	83.98	261,984	-0.42(-0.49%)
Nov 20, 2019	84.31	84.47	84.15	84.40	267,675	+0.33(+0.40%)
Nov 19, 2019	83.91	84.15	83.86	84.07	518,315	+0.33(+0.39%)
Nov 18, 2019	83.73	83.87	83.65	83.74	574,235	+0.24(+0.29%)
Nov 15, 2019	83.48	83.67	83.42	83.50	418,572	+0.01(+0.01%)
Nov 14, 2019	83.39	83.56	83.31	83.49	560,035	+0.47(+0.56%)
Nov 13, 2019	82.96	83.02	82.79	83.02	427,601	+0.36(+0.43%)
Nov 12, 2019	82.56	82.66	82.30	82.66	356,157	+0.24(+0.29%)
Nov 11, 2019	82.62	82.62	82.26	82.42	165,788	+0.05(+0.06%)
Nov 08, 2019	82.69	82.86	82.29	82.37	343,121	-0.33(-0.40%)
Nov 07, 2019	83.03	83.06	82.34	82.70	572,904	-0.77(-0.92%)
Nov 06, 2019	83.46	83.59	83.18	83.47	295,908	+0.57(+0.68%)
Nov 05, 2019	83.11	83.11	82.60	82.91	516,397	-0.84(-1.01%)
Nov 04, 2019	83.92	84.03	83.56	83.75	361,098	-0.58(-0.69%)
Nov 01, 2019	84.33	84.53	84.07	84.33	421,446	+0.18(+0.22%)
Oct 31, 2019	83.84	84.35	83.64	84.15	414,324	+0.80(+0.96%)
Oct 30, 2019	82.83	83.51	82.81	83.35	594,814	+0.48(+0.58%)
Oct 29, 2019	83.25	83.26	82.86	82.87	248,872	-0.35(-0.42%)
Oct 28, 2019	83.23	83.39	83.03	83.22	407,300	-0.42(-0.51%)
Oct 25, 2019	83.90	83.90	83.50	83.64	309,155	-0.12(-0.15%)
Oct 24, 2019	83.82	84.02	83.65	83.77	299,574	+0.15(+0.18%)
Oct 23, 2019	83.76	83.85	83.52	83.62	344,743	+0.12(+0.15%)
Oct 22, 2019	83.61	83.83	83.29	83.49	239,336	+0.29(+0.35%)
Oct 21, 2019	83.22	83.33	83.14	83.20	593,348	-0.30(-0.36%)
Oct 18, 2019	83.44	83.74	83.39	83.50	182,874	+0.06(+0.07%)
Oct 17, 2019	83.27	83.66	83.14	83.44	168,269	+0.29(+0.35%)
Oct 16, 2019	83.26	83.44	83.09	83.15	793,463	+0.03(+0.03%)
Oct 15, 2019	83.55	83.58	83.09	83.13	364,316	-0.57(-0.68%)
Oct 14, 2019	83.57	83.69	83.36	83.69	138,015	+0.62(+0.74%)
Oct 11, 2019	83.28	83.33	82.89	83.08	682,474	-0.28(-0.34%)
Oct 10, 2019	83.67	83.79	83.32	83.36	514,301	-0.59(-0.70%)
Oct 09, 2019	84.26	84.26	83.87	83.95	456,664	-0.27(-0.33%)
Oct 08, 2019	84.67	84.71	84.03	84.23	263,919	-0.11(-0.13%)
Oct 07, 2019	84.52	84.59	84.27	84.33	461,441	-0.62(-0.73%)
Oct 04, 2019	84.53	84.96	84.52	84.96	331,264	+0.64(+0.76%)
Oct 03, 2019	84.20	84.57	84.12	84.32	270,872	+0.37(+0.45%)
Oct 02, 2019	84.07	84.10	83.70	83.94	398,902	-0.19(-0.23%)
Oct 01, 2019	83.43	84.43	83.37	84.13	587,806	+0.22(+0.26%)
Sep 30, 2019	83.49	83.94	83.41	83.91	326,719	+0.20(+0.24%)
Sep 27, 2019	83.70	83.77	83.44	83.71	339,529	-0.02(-0.02%)
Sep 26, 2019	83.60	83.86	83.52	83.73	337,599	+0.30(+0.36%)
Sep 25, 2019	83.86	83.98	83.19	83.43	595,370	-0.68(-0.81%)
Sep 24, 2019	83.93	84.20	83.83	84.11	265,220	+0.46(+0.56%)
Sep 23, 2019	83.90	84.15	83.61	83.65	480,323	-0.03(-0.04%)
Sep 20, 2019	83.20	83.74	83.10	83.68	348,448	+0.91(+1.10%)
Sep 19, 2019	83.11	83.13	82.71	82.77	464,161	+0.30(+0.36%)
Sep 18, 2019	82.37	82.93	81.90	82.47	201,613	+0.48(+0.59%)
Sep 17, 2019	81.62	82.22	81.47	81.99	384,250	+0.32(+0.39%)
Sep 16, 2019	81.58	81.67	81.28	81.67	523,298	+0.66(+0.81%)
Sep 13, 2019	81.87	82.01	80.99	81.02	409,194	-1.49(-1.80%)
Sep 12, 2019	83.09	83.23	82.01	82.50	314,495	+0.17(+0.20%)
Sep 11, 2019	82.51	82.72	82.34	82.34	448,776	-0.34(-0.41%)
Sep 10, 2019	83.61	83.66	82.46	82.68	440,539	-1.00(-1.20%)
Sep 09, 2019	84.05	84.08	83.59	83.68	521,903	-1.15(-1.36%)
Sep 06, 2019	84.49	84.83	84.42	84.83	573,475	+0.73(+0.87%)
Sep 05, 2019	84.53	84.63	83.91	84.10	449,608	-0.93(-1.09%)
Sep 04, 2019	84.79	85.27	84.79	85.03	523,742	-0.11(-0.13%)
Sep 03, 2019	84.98	85.33	84.74	85.14	404,656	+0.31(+0.37%)
Aug 30, 2019	85.03	85.17	84.69	84.83	750,722	-0.39(-0.46%)
Aug 29, 2019	85.41	85.41	84.70	85.22	474,222	-0.35(-0.41%)
Aug 28, 2019	86.05	86.05	85.51	85.56	259,935	+0.06(+0.07%)
Aug 27, 2019	85.11	85.53	85.06	85.51	480,530	+0.86(+1.02%)
Aug 26, 2019	85.01	85.02	84.45	84.65	578,471	-0.27(-0.32%)
Aug 23, 2019	84.09	84.97	83.98	84.92	389,267	+0.69(+0.82%)
Aug 22, 2019	84.62	84.90	84.15	84.22	568,915	-0.47(-0.56%)
Aug 21, 2019	84.53	85.09	84.36	84.69	632,762	+0.22(+0.26%)
Aug 20, 2019	84.25	84.48	83.96	84.47	328,809	+0.63(+0.75%)
Aug 19, 2019	83.52	83.92	83.28	83.84	737,750	-0.43(-0.51%)
Aug 16, 2019	84.10	84.41	83.61	84.27	779,866	-0.02(-0.03%)
Aug 15, 2019	84.00	84.74	83.84	84.30	648,424	+0.39(+0.46%)
Aug 14, 2019	83.80	83.93	83.38	83.91	1,191,953	+0.70(+0.84%)
Aug 13, 2019	83.42	83.45	83.07	83.21	783,885	+0.02(+0.02%)
Aug 12, 2019	82.92	83.26	82.69	83.19	769,525	+0.77(+0.93%)
Aug 09, 2019	82.77	82.81	82.22	82.42	404,504	-0.22(-0.26%)
Aug 08, 2019	82.18	82.66	81.73	82.64	675,133	+0.33(+0.40%)
Aug 07, 2019	83.04	83.04	82.20	82.31	1,133,362	+0.07(+0.08%)
Aug 06, 2019	81.81	82.24	81.45	82.24	2,067,808	+0.58(+0.71%)
Aug 05, 2019	81.61	81.73	81.13	81.66	3,050,736	+0.26(+0.33%)
Aug 02, 2019	81.28	81.40	80.69	81.40	3,056,339	+0.19(+0.23%)
Aug 01, 2019	80.53	81.37	80.53	81.21	328,031	+0.95(+1.18%)
Jul 31, 2019	80.11	80.45	79.79	80.25	306,992	+0.24(+0.30%)
Jul 30, 2019	80.10	80.12	79.74	80.02	167,340	-0.06(-0.07%)
Jul 29, 2019	80.11	80.30	80.05	80.07	472,052	-0.03(-0.04%)
Jul 26, 2019	80.23	80.25	79.90	80.11	226,562	+0.16(+0.20%)
Jul 25, 2019	80.07	80.17	79.56	79.95	331,224	-0.22(-0.28%)
Jul 24, 2019	80.00	80.18	79.90	80.17	474,005	+0.33(+0.41%)
Jul 23, 2019	79.90	79.90	79.66	79.84	548,668	+0.12(+0.14%)
Jul 22, 2019	79.89	80.00	79.73	79.73	256,695	+0.21(+0.26%)
Jul 19, 2019	79.62	79.73	79.41	79.52	363,932	-0.21(-0.27%)
Jul 18, 2019	79.46	79.86	79.19	79.74	278,095	+0.26(+0.33%)
Jul 17, 2019	79.04	79.55	79.01	79.47	244,021	+0.70(+0.89%)
Jul 16, 2019	78.80	78.80	78.57	78.77	609,334	-0.25(-0.31%)
Jul 15, 2019	78.98	79.10	78.84	79.02	222,850	+0.26(+0.32%)
Jul 12, 2019	78.74	78.90	78.56	78.76	529,090	-0.04(-0.05%)
Jul 11, 2019	79.31	79.36	78.46	78.80	389,546	-0.64(-0.81%)
Jul 10, 2019	79.70	79.74	79.27	79.45	454,935	-0.07(-0.08%)
Jul 09, 2019	79.56	79.56	79.24	79.51	324,636	-0.02(-0.02%)
Jul 08, 2019	79.88	79.98	79.52	79.53	434,265	-0.30(-0.38%)
Jul 05, 2019	79.88	80.03	79.17	79.83	334,079	-0.90(-1.11%)
Jul 03, 2019	80.34	80.74	80.30	80.73	717,791	+0.49(+0.62%)
Jul 02, 2019	79.93	80.32	79.93	80.24	318,050	+0.31(+0.39%)
Jul 01, 2019	79.97	80.11	79.48	79.93	475,808	+0.36(+0.45%)
Jun 28, 2019	79.57	79.65	79.32	79.57	292,060	+0.16(+0.20%)
Jun 27, 2019	78.96	79.54	78.92	79.41	614,917	+0.65(+0.82%)
Jun 26, 2019	79.08	79.09	78.62	78.76	803,442	-0.25(-0.32%)
Jun 25, 2019	79.37	79.37	78.87	79.02	685,321	-0.30(-0.37%)
Jun 24, 2019	79.10	79.45	79.10	79.31	807,280	+0.47(+0.59%)
Jun 21, 2019	79.08	79.09	78.72	78.85	420,498	-0.49(-0.62%)
Jun 20, 2019	79.04	79.41	78.97	79.34	371,982	+0.57(+0.72%)
Jun 19, 2019	77.82	78.77	77.70	78.77	478,703	+0.79(+1.01%)
Jun 18, 2019	77.89	78.16	77.70	77.98	282,431	+0.70(+0.90%)
Jun 17, 2019	77.17	77.32	77.08	77.29	330,309	+0.11(+0.14%)
Jun 14, 2019	76.99	77.20	76.99	77.18	136,595	+0.17(+0.22%)
Jun 13, 2019	76.89	77.11	76.89	77.01	195,448	+0.29(+0.37%)
Jun 12, 2019	76.70	76.76	76.58	76.72	497,569	-0.11(-0.14%)
Jun 11, 2019	76.81	76.92	76.74	76.83	502,343	+0.02(+0.03%)
Jun 10, 2019	76.83	76.94	76.70	76.80	614,408	-0.23(-0.30%)
Jun 07, 2019	76.93	77.24	76.74	77.03	448,986	+0.61(+0.80%)
Jun 06, 2019	76.42	76.65	76.28	76.42	312,786	+0.22(+0.29%)
Jun 05, 2019	76.36	76.46	76.13	76.20	317,152	-0.14(-0.18%)
Jun 04, 2019	76.57	76.64	76.13	76.34	311,574	-0.16(-0.20%)
Jun 03, 2019	76.44	76.60	76.23	76.50	878,543	+0.21(+0.28%)
May 31, 2019	75.98	76.30	75.90	76.29	474,078	+0.21(+0.28%)
May 30, 2019	75.66	76.07	75.65	76.07	433,637	+0.45(+0.60%)
May 29, 2019	75.67	75.69	75.46	75.62	337,739	+0.21(+0.28%)
May 28, 2019	75.37	75.71	75.30	75.41	302,493	+0.16(+0.21%)
May 24, 2019	75.20	75.25	75.08	75.25	377,185	+0.27(+0.36%)
May 23, 2019	74.89	75.23	74.89	74.98	238,878	+0.21(+0.28%)
May 22, 2019	74.64	74.86	74.58	74.77	154,599	+0.07(+0.09%)
May 21, 2019	74.64	74.78	74.62	74.71	237,189	+0.07(+0.09%)
May 20, 2019	74.91	74.95	74.64	74.64	275,693	-0.19(-0.25%)
May 17, 2019	75.02	75.02	74.73	74.83	250,479	+0.11(+0.15%)
May 16, 2019	74.85	74.85	74.63	74.71	374,955	-0.04(-0.05%)
May 15, 2019	74.82	74.89	74.63	74.76	323,768	+0.26(+0.35%)
May 14, 2019	74.59	74.59	74.47	74.49	278,276	-0.06(-0.08%)
May 13, 2019	74.49	74.62	74.30	74.55	799,824	+0.02(+0.03%)
May 10, 2019	74.42	74.58	74.38	74.53	303,263	-0.03(-0.04%)
May 09, 2019	74.56	74.56	74.26	74.56	487,615	+0.07(+0.09%)
May 08, 2019	74.80	74.85	74.35	74.49	249,054	-0.30(-0.40%)
May 07, 2019	74.85	74.91	74.69	74.80	310,430	+0.04(+0.05%)
May 06, 2019	74.63	74.81	74.52	74.76	289,726	+0.18(+0.24%)
May 03, 2019	74.53	74.67	74.41	74.58	482,997	+0.24(+0.32%)
May 02, 2019	74.66	74.66	74.17	74.34	558,877	-0.53(-0.71%)
May 01, 2019	74.71	75.14	74.57	74.87	580,070	+0.36(+0.48%)
Apr 30, 2019	74.55	74.65	74.47	74.51	600,814	+0.02(+0.02%)
Apr 29, 2019	74.65	74.69	74.43	74.50	291,573	-0.45(-0.60%)
Apr 26, 2019	74.98	75.07	74.88	74.94	279,156	+0.38(+0.50%)
Apr 25, 2019	74.73	74.73	74.44	74.57	662,247	-0.07(-0.10%)
Apr 24, 2019	74.46	74.81	74.37	74.64	747,902	+0.53(+0.72%)
Apr 23, 2019	73.99	74.28	73.97	74.11	1,362,486	+0.22(+0.30%)
Apr 22, 2019	74.02	74.11	73.82	73.89	212,770	-0.27(-0.36%)
Apr 18, 2019	74.14	74.26	74.06	74.16	1,122,510	+0.22(+0.30%)
Apr 17, 2019	74.12	74.13	73.94	73.94	240,181	+0.05(+0.07%)
Apr 16, 2019	74.18	74.18	73.84	73.89	389,582	-0.46(-0.63%)
Apr 15, 2019	74.45	74.48	74.28	74.36	226,003	-0.01(-0.01%)
Apr 12, 2019	74.46	74.52	74.32	74.36	426,029	-0.13(-0.18%)
Apr 11, 2019	74.49	74.58	74.40	74.50	523,271	-0.05(-0.07%)
Apr 10, 2019	74.26	74.56	74.26	74.54	457,082	+0.45(+0.61%)
Apr 09, 2019	74.17	74.21	73.98	74.10	895,833	+0.17(+0.23%)
Apr 08, 2019	73.94	73.98	73.79	73.92	581,457	-0.02(-0.02%)
Apr 05, 2019	73.69	74.03	73.65	73.94	160,113	+0.20(+0.28%)
Apr 04, 2019	73.66	73.74	73.57	73.74	184,692	+0.08(+0.11%)
Apr 03, 2019	73.54	73.66	73.47	73.66	378,375	-0.20(-0.28%)
Apr 02, 2019	73.82	73.89	73.64	73.86	204,155	+0.19(+0.25%)
Apr 01, 2019	74.06	74.07	73.65	73.67	675,606	-0.71(-0.95%)
Mar 29, 2019	74.06	74.41	74.05	74.38	625,256	+0.22(+0.30%)
Mar 28, 2019	74.15	74.30	74.01	74.16	226,984	+0.00(+0.00%)
Mar 27, 2019	73.98	74.27	73.90	74.16	602,533	+0.41(+0.56%)
Mar 26, 2019	73.78	73.98	73.70	73.75	579,116	-0.02(-0.03%)
Mar 25, 2019	73.59	74.10	73.44	73.77	424,885	+0.23(+0.31%)
Mar 22, 2019	73.27	73.61	73.14	73.54	306,659	+0.65(+0.89%)
Mar 21, 2019	72.63	72.92	72.60	72.89	526,561	+0.18(+0.25%)
Mar 20, 2019	72.11	72.74	72.05	72.71	507,348	+0.60(+0.83%)
Mar 19, 2019	71.88	72.20	71.84	72.11	1,153,824	+0.05(+0.07%)
Mar 18, 2019	72.02	72.13	71.97	72.06	291,635	-0.05(-0.07%)
Mar 15, 2019	72.04	72.19	71.91	72.11	192,708	+0.37(+0.51%)
Mar 14, 2019	71.92	71.93	71.64	71.75	772,800	-0.24(-0.33%)
Mar 13, 2019	71.94	72.14	71.89	71.98	682,804	-0.20(-0.28%)
Mar 12, 2019	71.88	72.32	71.83	72.19	788,943	+0.36(+0.50%)
Mar 11, 2019	71.70	71.83	71.58	71.83	685,645	+0.09(+0.12%)
Mar 08, 2019	71.43	71.75	71.18	71.74	732,932	+0.09(+0.12%)
Mar 07, 2019	71.54	71.70	71.44	71.65	764,050	+0.23(+0.32%)
Mar 06, 2019	71.26	71.50	71.22	71.42	1,815,995	+0.19(+0.26%)
Mar 05, 2019	71.09	71.25	71.03	71.23	472,904	+0.12(+0.17%)
Mar 04, 2019	71.10	71.28	71.00	71.11	195,837	+0.19(+0.27%)
Mar 01, 2019	71.18	71.18	70.88	70.92	132,040	-0.25(-0.35%)
Feb 28, 2019	71.12	71.17	70.92	71.17	719,600	+0.04(+0.06%)
Feb 27, 2019	71.37	71.43	71.04	71.13	244,424	-0.53(-0.75%)
Feb 26, 2019	71.68	71.68	71.53	71.66	336,597	+0.13(+0.18%)
Feb 25, 2019	71.54	71.59	71.39	71.53	364,085	+0.02(+0.02%)
Feb 22, 2019	71.36	71.65	71.36	71.51	154,462	+0.36(+0.50%)
Feb 21, 2019	71.09	71.17	71.00	71.16	299,084	-0.37(-0.52%)
Feb 20, 2019	71.60	71.60	71.27	71.53	219,100	-0.14(-0.19%)
Feb 19, 2019	71.73	71.85	71.51	71.67	222,311	+0.02(+0.03%)
Feb 15, 2019	71.33	71.64	71.33	71.64	128,162	+0.28(+0.39%)
Feb 14, 2019	71.56	71.58	71.22	71.37	226,497	+0.02(+0.02%)
Feb 13, 2019	71.36	71.48	71.27	71.35	323,062	-0.15(-0.20%)
Feb 12, 2019	71.56	71.60	71.34	71.50	334,775	-0.02(-0.03%)
Feb 11, 2019	71.61	71.65	71.41	71.52	228,695	-0.18(-0.25%)
Feb 08, 2019	71.57	71.71	71.46	71.70	183,354	+0.40(+0.56%)
Feb 07, 2019	71.41	71.52	71.19	71.30	563,789	-0.09(-0.12%)
Feb 06, 2019	71.55	71.56	71.33	71.39	618,595	-0.15(-0.20%)
Feb 05, 2019	71.39	71.74	71.28	71.54	174,700	+0.39(+0.55%)
Feb 04, 2019	71.01	71.22	70.86	71.15	180,872	-0.17(-0.24%)
Feb 01, 2019	71.45	71.47	71.11	71.32	211,011	-0.19(-0.26%)
Jan 31, 2019	71.02	71.80	70.95	71.51	3,047,700	+0.82(+1.16%)
Jan 30, 2019	70.36	70.73	70.33	70.69	402,038	+0.42(+0.60%)
Jan 29, 2019	70.22	70.29	70.11	70.27	214,288	+0.16(+0.23%)
Jan 28, 2019	70.06	70.22	69.98	70.10	263,096	-0.02(-0.03%)
Jan 25, 2019	70.06	70.14	69.97	70.13	121,931	+0.02(+0.02%)
Jan 24, 2019	70.16	70.21	70.01	70.11	171,454	+0.28(+0.40%)
Jan 23, 2019	69.56	69.85	69.56	69.83	195,860	+0.33(+0.48%)
Jan 22, 2019	69.60	69.83	69.47	69.50	197,704	+0.10(+0.15%)
Jan 18, 2019	69.28	69.48	69.26	69.39	256,255	+0.14(+0.20%)
Jan 17, 2019	69.19	69.31	69.12	69.26	268,666	+0.19(+0.28%)
Jan 16, 2019	68.90	69.18	68.89	69.06	153,968	+0.07(+0.11%)
Jan 15, 2019	69.10	69.10	68.93	68.99	228,346	-0.05(-0.07%)
Jan 14, 2019	69.27	69.39	69.00	69.04	123,742	-0.36(-0.52%)
Jan 11, 2019	69.39	69.44	69.30	69.40	150,927	+0.15(+0.22%)
Jan 10, 2019	69.60	69.60	69.14	69.25	215,425	-0.48(-0.68%)
Jan 09, 2019	69.48	69.73	69.40	69.73	370,439	+0.33(+0.48%)
Jan 08, 2019	69.27	69.39	69.17	69.39	254,959	+0.36(+0.51%)
Jan 07, 2019	69.18	69.40	68.98	69.04	746,730	+0.15(+0.21%)
Jan 04, 2019	68.97	68.97	68.68	68.89	1,040,387	-0.17(-0.25%)
Jan 03, 2019	69.01	69.30	68.93	69.06	192,393	+0.00(+0.00%)
Jan 02, 2019	68.70	69.06	68.67	69.06	193,288	+0.32(+0.47%)
Dec 31, 2018	68.74	68.80	68.46	68.74	381,656	+0.23(+0.34%)
Dec 28, 2018	68.14	68.52	68.11	68.51	818,703	+0.47(+0.69%)
Dec 27, 2018	68.39	68.43	68.03	68.03	167,896	-0.00(-0.01%)
Dec 26, 2018	68.38	68.44	67.93	68.04	244,224	-0.25(-0.37%)
Dec 24, 2018	68.70	68.70	68.18	68.29	245,350	-0.26(-0.38%)
Dec 21, 2018	68.67	68.86	68.33	68.55	357,989	-0.04(-0.06%)
Dec 20, 2018	69.45	69.45	68.38	68.59	341,043	-0.55(-0.79%)
Dec 19, 2018	69.28	69.54	69.05	69.14	141,609	+0.09(+0.13%)
Dec 18, 2018	68.79	69.06	68.72	69.05	102,188	+0.38(+0.55%)
Dec 17, 2018	68.56	68.72	68.53	68.67	306,807	+0.17(+0.25%)
Dec 14, 2018	68.69	68.70	68.42	68.50	129,159	-0.07(-0.11%)
Dec 13, 2018	68.53	68.65	68.44	68.58	195,453	+0.18(+0.27%)
Dec 12, 2018	68.40	68.59	68.33	68.39	429,346	+0.14(+0.20%)
Dec 11, 2018	68.19	68.29	68.11	68.25	276,470	+0.45(+0.66%)
Dec 10, 2018	67.91	67.96	67.60	67.80	519,837	+0.13(+0.19%)
Dec 07, 2018	67.65	67.76	67.59	67.68	183,038	+0.11(+0.17%)
Dec 06, 2018	67.51	67.77	67.23	67.56	1,087,665	+0.00(+0.00%)
Dec 04, 2018	67.52	67.76	67.36	67.56	253,715	+0.38(+0.56%)