Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 1,245,300 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 5,209,999 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0010 0.0001 0.0001 635,815 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 26,750,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 23,550,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,698,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 30,699,220 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 13,764,782 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 134,030,104 -0.00(-4.76%)
Oct 31, 2016 0.0001 0.0002 0.0001 0.0001 1,115,072,640 +0.00(+5.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 184,468,096 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 3,299,998 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 24,328,600 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 2,888,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 11,750,095 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 2,233,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0010 0.0001 0.0001 1,001,400 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 60,000 -0.00(-99.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+9900.00%)
Jun 13, 2016 0.0000 0.0001 0.0000 0.0000 1,000,000 -0.00(-99.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 187,700 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 29,997 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0000 0.0001 6,025,475 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 360,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 6,400,049 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 2,500,999 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 2,099,999 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0001 0.0001 13,220,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 10,765,000 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2016 0.0001 0.0001 0.0000 0.0001 28,270,428 +0.00(+900.00%)
Feb 01, 2016 0.0001 0.0001 0.0000 0.0000 2,501,100 -0.00(-90.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0001 0.0000 0.0001 862,100 +0.00(+0.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 5,511,000 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0000 0.0001 0.0000 0.0001 6,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0000 0.0001 2,835,000 +0.00(+9900.00%)
Dec 15, 2015 0.0000 0.0000 0.0000 0.0000 14,000,000 -0.00(-99.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 09, 2015 0.0001 0.0001 0.0000 0.0000 2,331,175 -0.00(-99.00%)
Dec 08, 2015 0.0001 0.0001 0.0000 0.0001 6,020,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0001 0.0000 0.0001 9,890,000 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0001 0.0000 0.0001 4,795,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.