Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.55	34.55	34.01	34.43	1,717,631	-0.14(-0.39%)
Nov 27, 2019	34.25	34.77	33.98	34.57	3,212,770	+0.35(+1.03%)
Nov 26, 2019	34.11	34.58	33.70	34.22	6,841,524	-0.05(-0.16%)
Nov 25, 2019	34.36	34.54	33.46	34.27	6,496,569	+0.37(+1.08%)
Nov 22, 2019	33.10	34.37	32.53	33.90	22,074,302	+3.24(+10.58%)
Nov 21, 2019	29.45	31.08	29.22	30.66	10,518,496	+0.33(+1.09%)
Nov 20, 2019	31.37	31.44	30.09	30.33	6,272,306	-1.38(-4.37%)
Nov 19, 2019	32.14	32.63	30.93	31.71	6,108,697	-2.12(-6.26%)
Nov 18, 2019	33.86	34.09	33.29	33.83	3,403,279	-0.15(-0.45%)
Nov 15, 2019	33.94	34.19	33.03	33.98	3,353,251	+0.20(+0.58%)
Nov 14, 2019	33.16	33.95	33.16	33.79	2,396,439	+0.57(+1.72%)
Nov 13, 2019	32.68	33.52	32.55	33.21	4,467,226	+0.25(+0.76%)
Nov 12, 2019	32.88	33.81	32.25	32.96	4,780,620	-0.47(-1.42%)
Nov 11, 2019	32.55	33.45	32.26	33.44	2,580,907	+0.70(+2.13%)
Nov 08, 2019	32.97	33.04	32.20	32.74	2,686,541	-0.43(-1.29%)
Nov 07, 2019	33.43	33.56	33.01	33.17	1,698,032	+0.36(+1.09%)
Nov 06, 2019	32.61	32.88	31.90	32.81	2,457,118	+0.21(+0.66%)
Nov 05, 2019	33.22	33.80	32.57	32.60	3,668,362	-0.28(-0.84%)
Nov 04, 2019	33.16	33.49	32.62	32.88	2,464,424	+0.10(+0.30%)
Nov 01, 2019	32.35	32.97	32.19	32.78	1,932,182	+0.71(+2.20%)
Oct 31, 2019	31.22	32.10	30.79	32.07	3,330,522	+0.62(+1.96%)
Oct 30, 2019	32.14	32.56	30.98	31.45	3,693,623	-1.70(-5.12%)
Oct 29, 2019	33.57	33.95	32.98	33.15	2,347,003	-0.83(-2.44%)
Oct 28, 2019	33.50	34.11	33.44	33.98	3,146,824	+0.72(+2.18%)
Oct 25, 2019	32.04	33.78	32.04	33.26	3,549,704	+0.85(+2.62%)
Oct 24, 2019	32.81	32.87	31.88	32.41	2,553,787	-0.33(-1.01%)
Oct 23, 2019	33.17	33.47	32.54	32.74	2,849,401	-0.25(-0.76%)
Oct 22, 2019	31.91	33.07	31.40	32.99	3,390,678	+1.09(+3.42%)
Oct 21, 2019	31.45	32.01	31.28	31.90	2,603,136	+1.01(+3.27%)
Oct 18, 2019	30.37	31.23	30.26	30.89	2,988,441	-0.41(-1.31%)
Oct 17, 2019	31.37	31.45	30.86	31.30	1,902,613	+0.16(+0.52%)
Oct 16, 2019	31.34	32.00	30.94	31.14	2,364,057	-0.55(-1.75%)
Oct 15, 2019	31.03	31.83	30.70	31.70	2,491,054	+0.71(+2.31%)
Oct 14, 2019	31.20	31.23	30.40	30.98	2,745,703	-0.27(-0.86%)
Oct 11, 2019	30.49	31.65	30.37	31.25	3,841,418	+1.09(+3.61%)
Oct 10, 2019	29.69	30.37	29.53	30.16	1,789,322	+0.59(+1.99%)
Oct 09, 2019	29.69	29.85	29.49	29.57	2,191,034	+0.13(+0.42%)
Oct 08, 2019	29.01	29.86	28.44	29.44	4,927,290	-0.10(-0.33%)
Oct 07, 2019	29.05	29.77	28.96	29.54	2,500,198	+0.52(+1.79%)
Oct 04, 2019	28.63	29.09	28.35	29.02	3,009,262	+0.31(+1.09%)
Oct 03, 2019	28.31	28.94	27.62	28.71	3,352,003	+0.27(+0.94%)
Oct 02, 2019	29.72	29.77	28.31	28.44	3,875,395	-1.47(-4.90%)
Oct 01, 2019	30.16	30.50	29.55	29.91	3,621,870	-0.17(-0.56%)
Sep 30, 2019	29.38	30.17	29.26	30.08	2,599,220	+0.70(+2.37%)
Sep 27, 2019	28.99	29.54	28.85	29.38	2,563,967	+0.63(+2.17%)
Sep 26, 2019	28.84	28.99	28.49	28.76	2,128,779	-0.04(-0.15%)
Sep 25, 2019	28.66	29.36	28.46	28.80	3,322,576	+0.17(+0.59%)
Sep 24, 2019	29.12	29.44	28.12	28.63	2,798,605	-0.27(-0.93%)
Sep 23, 2019	28.41	29.42	28.01	28.90	2,958,833	+0.18(+0.62%)
Sep 20, 2019	28.80	29.78	28.66	28.72	5,063,234	+0.00(+0.00%)
Sep 19, 2019	29.21	29.37	28.60	28.72	3,060,948	-0.39(-1.35%)
Sep 18, 2019	28.73	29.30	28.67	29.11	4,394,589	+0.44(+1.53%)
Sep 17, 2019	31.45	31.61	28.44	28.68	11,740,004	-3.10(-9.76%)
Sep 16, 2019	30.63	31.79	30.57	31.78	4,778,092	+0.69(+2.21%)
Sep 13, 2019	31.23	31.83	30.75	31.09	5,075,548	+0.16(+0.52%)
Sep 12, 2019	30.95	31.81	30.21	30.93	6,916,474	-0.38(-1.23%)
Sep 11, 2019	30.74	31.36	29.59	31.31	5,806,390	+0.72(+2.37%)
Sep 10, 2019	29.08	30.62	28.82	30.59	7,876,822	+1.31(+4.49%)
Sep 09, 2019	27.77	29.43	27.68	29.27	7,241,496	+1.52(+5.47%)
Sep 06, 2019	27.80	28.28	27.37	27.76	5,939,047	+0.00(+0.00%)
Sep 05, 2019	26.76	28.56	26.71	27.76	7,408,122	+1.39(+5.29%)
Sep 04, 2019	25.65	26.55	25.47	26.36	4,397,170	+1.01(+3.98%)
Sep 03, 2019	25.66	25.76	24.93	25.35	4,393,542	-0.53(-2.04%)
Aug 30, 2019	26.09	26.57	25.67	25.88	3,661,196	-0.14(-0.55%)
Aug 29, 2019	25.49	26.21	25.49	26.02	5,285,931	+0.71(+2.82%)
Aug 28, 2019	24.60	25.65	24.57	25.31	5,335,292	+0.71(+2.90%)
Aug 27, 2019	25.63	25.76	24.53	24.59	8,871,179	-0.85(-3.33%)
Aug 26, 2019	25.38	25.65	24.51	25.44	9,583,112	+0.25(+0.98%)
Aug 23, 2019	26.90	27.25	25.11	25.19	10,900,915	-1.92(-7.09%)
Aug 22, 2019	25.57	27.43	25.18	27.12	32,822,248	+3.71(+15.86%)
Aug 21, 2019	22.54	23.51	22.35	23.40	14,471,756	+1.23(+5.53%)
Aug 20, 2019	23.10	23.23	22.11	22.18	6,604,108	-0.84(-3.64%)
Aug 19, 2019	22.61	23.21	22.43	23.02	5,989,323	+0.69(+3.08%)
Aug 16, 2019	22.45	22.92	22.29	22.33	5,427,040	-0.03(-0.12%)
Aug 15, 2019	23.01	23.06	22.05	22.35	7,386,039	-0.59(-2.57%)
Aug 14, 2019	24.45	24.56	22.82	22.95	11,164,377	-2.73(-10.65%)
Aug 13, 2019	25.10	26.82	24.71	25.68	4,863,508	+0.45(+1.78%)
Aug 12, 2019	25.60	25.64	24.76	25.23	4,014,442	-0.61(-2.36%)
Aug 09, 2019	26.45	26.60	25.79	25.84	4,382,955	-0.73(-2.75%)
Aug 08, 2019	26.55	27.14	26.28	26.57	2,946,774	-0.02(-0.07%)
Aug 07, 2019	26.61	26.98	26.27	26.59	4,571,344	-0.35(-1.31%)
Aug 06, 2019	26.68	27.03	26.30	26.94	2,689,330	+0.31(+1.16%)
Aug 05, 2019	26.73	26.76	26.00	26.63	6,309,046	-0.52(-1.92%)
Aug 02, 2019	27.34	27.65	26.98	27.15	3,884,330	-0.04(-0.13%)
Aug 01, 2019	29.24	29.36	26.90	27.19	9,096,141	-2.01(-6.89%)
Jul 31, 2019	26.93	29.91	26.93	29.20	13,666,158	+2.13(+7.89%)
Jul 30, 2019	27.24	27.35	26.74	27.06	3,912,439	-0.22(-0.81%)
Jul 29, 2019	26.81	27.37	26.61	27.28	4,879,471	+0.39(+1.44%)
Jul 26, 2019	26.93	26.93	26.30	26.90	3,403,623	+0.17(+0.63%)
Jul 25, 2019	26.41	26.73	26.20	26.73	5,192,694	+0.26(+0.97%)
Jul 24, 2019	25.68	26.59	25.68	26.47	5,202,733	+0.84(+3.27%)
Jul 23, 2019	25.49	25.68	24.89	25.63	5,904,433	+0.27(+1.08%)
Jul 22, 2019	26.25	26.48	25.18	25.36	6,329,021	-0.85(-3.23%)
Jul 19, 2019	25.95	26.42	25.93	26.21	3,148,243	+0.31(+1.19%)
Jul 18, 2019	26.23	26.23	25.80	25.90	3,982,104	-0.36(-1.38%)
Jul 17, 2019	27.33	27.41	26.25	26.26	5,631,110	-1.08(-3.97%)
Jul 16, 2019	27.49	27.72	27.33	27.35	3,656,405	-0.12(-0.45%)
Jul 15, 2019	27.66	28.04	27.29	27.47	3,428,883	-0.19(-0.67%)
Jul 12, 2019	27.08	27.76	26.96	27.65	3,096,419	+0.70(+2.58%)
Jul 11, 2019	26.76	27.13	26.58	26.96	2,470,018	+0.21(+0.79%)
Jul 10, 2019	27.39	27.39	26.70	26.75	4,344,645	-0.52(-1.91%)
Jul 09, 2019	27.96	28.09	27.26	27.27	5,266,647	-0.79(-2.83%)
Jul 08, 2019	28.13	28.47	27.79	28.06	3,323,540	-0.14(-0.50%)
Jul 05, 2019	27.60	28.34	27.44	28.20	2,951,492	+0.64(+2.34%)
Jul 03, 2019	27.31	27.66	27.18	27.56	3,630,992	+0.26(+0.97%)
Jul 02, 2019	27.47	27.51	27.06	27.29	5,121,815	-0.48(-1.71%)
Jul 01, 2019	28.37	28.92	27.47	27.77	5,597,000	-0.33(-1.16%)
Jun 28, 2019	27.82	28.36	27.75	28.09	3,911,206	+0.36(+1.30%)
Jun 27, 2019	27.65	28.09	27.42	27.73	6,236,624	-0.66(-2.33%)
Jun 26, 2019	28.83	29.04	28.38	28.39	4,144,521	-0.50(-1.74%)
Jun 25, 2019	28.91	28.95	28.49	28.90	3,313,614	+0.08(+0.28%)
Jun 24, 2019	29.29	29.29	28.66	28.82	3,495,217	-0.63(-2.16%)
Jun 21, 2019	29.37	29.77	28.87	29.45	5,474,442	+0.17(+0.57%)
Jun 20, 2019	29.75	29.87	28.84	29.29	6,154,357	+0.04(+0.12%)
Jun 19, 2019	28.44	29.44	27.96	29.25	9,325,218	+0.92(+3.24%)
Jun 18, 2019	28.57	29.04	28.20	28.33	2,773,093	-0.30(-1.05%)
Jun 17, 2019	28.64	29.20	28.48	28.63	3,204,011	-0.12(-0.43%)
Jun 14, 2019	28.74	28.81	28.29	28.76	2,839,905	-0.04(-0.15%)
Jun 13, 2019	28.37	28.84	28.08	28.80	2,562,264	+0.46(+1.62%)
Jun 12, 2019	28.94	29.11	28.23	28.34	2,635,141	-0.61(-2.10%)
Jun 11, 2019	28.74	29.25	28.53	28.95	4,744,511	+0.26(+0.89%)
Jun 10, 2019	28.14	28.92	28.11	28.69	5,885,827	+0.77(+2.75%)
Jun 07, 2019	27.41	27.98	27.27	27.93	3,519,745	+0.55(+2.00%)
Jun 06, 2019	27.96	28.10	26.94	27.38	7,250,591	-0.80(-2.85%)
Jun 05, 2019	29.22	29.38	28.07	28.18	3,031,336	-0.84(-2.89%)
Jun 04, 2019	28.50	29.26	28.40	29.02	4,110,625	+0.71(+2.52%)
Jun 03, 2019	27.53	28.60	27.47	28.31	4,586,724	+0.71(+2.56%)
May 31, 2019	28.22	28.22	27.26	27.60	7,439,231	-0.71(-2.49%)
May 30, 2019	28.25	28.71	28.21	28.31	3,771,901	+0.04(+0.15%)
May 29, 2019	28.58	28.80	28.13	28.26	3,883,118	-0.49(-1.70%)
May 28, 2019	29.27	29.61	28.74	28.75	4,516,725	-0.45(-1.55%)
May 24, 2019	29.61	29.66	28.99	29.20	4,888,982	-0.24(-0.83%)
May 23, 2019	29.74	30.35	29.35	29.45	5,726,321	-0.50(-1.66%)
May 22, 2019	29.88	30.70	29.42	29.95	18,329,228	-3.05(-9.25%)
May 21, 2019	32.26	33.29	32.06	33.00	10,731,189	+0.34(+1.04%)
May 20, 2019	32.67	32.95	32.21	32.66	5,042,263	+0.32(+1.00%)
May 17, 2019	31.91	32.87	31.71	32.33	2,778,579	+0.14(+0.43%)
May 16, 2019	32.77	33.00	32.17	32.19	3,283,214	-0.44(-1.34%)
May 15, 2019	32.91	33.21	32.27	32.63	4,660,341	-0.54(-1.63%)
May 14, 2019	33.10	33.55	32.30	33.17	3,530,903	+0.39(+1.20%)
May 13, 2019	34.03	34.10	32.61	32.78	3,757,426	-1.54(-4.50%)
May 10, 2019	34.31	34.49	33.79	34.32	2,778,120	-0.37(-1.08%)
May 09, 2019	34.14	34.85	34.08	34.70	3,683,672	-0.11(-0.33%)
May 08, 2019	34.02	35.18	33.92	34.81	3,005,830	+0.49(+1.42%)
May 07, 2019	35.39	35.41	34.17	34.32	3,598,533	-1.09(-3.08%)
May 06, 2019	34.81	35.46	34.44	35.41	3,258,963	+0.29(+0.82%)
May 03, 2019	35.36	35.47	34.87	35.12	2,767,337	-0.16(-0.44%)
May 02, 2019	35.32	35.78	35.14	35.28	3,121,170	+0.10(+0.30%)
May 01, 2019	35.71	35.73	35.17	35.18	2,104,441	-0.58(-1.63%)
Apr 30, 2019	35.62	35.86	35.26	35.76	4,655,140	+0.17(+0.49%)
Apr 29, 2019	35.96	36.29	35.49	35.59	2,739,102	-0.50(-1.38%)
Apr 26, 2019	35.54	36.08	34.98	36.08	2,792,344	+0.30(+0.83%)
Apr 25, 2019	36.46	36.59	35.49	35.79	3,156,044	-0.83(-2.26%)
Apr 24, 2019	36.41	37.05	36.41	36.61	2,114,048	+0.19(+0.53%)
Apr 23, 2019	36.92	37.07	35.93	36.42	4,115,090	-0.32(-0.88%)
Apr 22, 2019	38.07	38.14	36.62	36.75	3,309,834	-1.49(-3.90%)
Apr 18, 2019	38.31	38.66	38.05	38.24	2,195,058	+0.03(+0.07%)
Apr 17, 2019	38.00	38.52	37.77	38.21	3,629,159	+0.31(+0.83%)
Apr 16, 2019	37.82	37.91	37.70	37.90	4,943,313	+0.19(+0.51%)
Apr 15, 2019	38.34	38.39	37.64	37.70	3,729,943	-0.51(-1.32%)
Apr 12, 2019	38.31	38.58	37.90	38.21	2,704,821	-0.03(-0.07%)
Apr 11, 2019	39.37	39.83	37.87	38.24	4,168,746	-0.94(-2.40%)
Apr 10, 2019	39.23	40.10	38.61	39.18	4,210,072	+0.67(+1.74%)
Apr 09, 2019	39.02	39.11	38.45	38.51	2,164,098	-0.78(-2.00%)
Apr 08, 2019	39.69	40.13	39.22	39.29	1,858,880	-0.50(-1.25%)
Apr 05, 2019	39.81	40.28	39.62	39.79	3,879,090	+0.08(+0.20%)
Apr 04, 2019	38.90	39.72	38.72	39.71	2,736,858	+1.03(+2.66%)
Apr 03, 2019	38.58	38.94	38.44	38.68	2,324,420	+0.37(+0.98%)
Apr 02, 2019	39.19	39.22	38.25	38.31	3,562,648	-0.84(-2.14%)
Apr 01, 2019	38.63	39.20	38.25	39.14	3,458,675	+0.45(+1.17%)
Mar 29, 2019	38.81	38.95	38.33	38.69	2,451,889	+0.05(+0.14%)
Mar 28, 2019	39.21	40.03	38.60	38.64	4,242,722	-0.29(-0.74%)
Mar 27, 2019	38.12	38.99	38.06	38.92	2,696,333	+0.80(+2.10%)
Mar 26, 2019	38.36	38.87	37.98	38.12	2,775,290	+0.17(+0.44%)
Mar 25, 2019	37.30	38.61	37.27	37.96	2,479,018	+0.53(+1.42%)
Mar 22, 2019	38.04	38.25	37.33	37.43	3,979,116	-0.72(-1.90%)
Mar 21, 2019	37.20	38.20	37.09	38.15	5,161,406	+0.27(+0.71%)
Mar 20, 2019	38.84	38.92	37.80	37.88	3,053,281	-0.97(-2.49%)
Mar 19, 2019	38.70	39.19	38.37	38.85	2,394,959	+0.32(+0.84%)
Mar 18, 2019	38.28	38.55	38.02	38.52	3,303,022	+0.39(+1.03%)
Mar 15, 2019	38.77	38.83	37.73	38.13	3,464,649	-0.63(-1.62%)
Mar 14, 2019	38.54	38.84	38.29	38.76	2,902,976	-0.01(-0.02%)
Mar 13, 2019	38.67	39.11	38.35	38.77	2,566,177	+0.03(+0.09%)
Mar 12, 2019	38.74	38.76	38.20	38.73	2,213,884	+0.09(+0.23%)
Mar 11, 2019	38.24	38.84	38.11	38.65	2,155,960	+0.39(+1.03%)
Mar 08, 2019	38.62	38.62	37.97	38.25	2,225,111	-0.44(-1.13%)
Mar 07, 2019	38.47	38.90	37.71	38.69	3,189,908	+0.03(+0.07%)
Mar 06, 2019	39.38	39.75	38.61	38.66	2,757,130	-0.53(-1.35%)
Mar 05, 2019	39.65	39.75	38.68	39.19	3,643,134	-0.12(-0.31%)
Mar 04, 2019	40.52	40.57	39.23	39.31	4,265,769	-1.13(-2.80%)
Mar 01, 2019	41.87	42.25	39.40	40.44	6,955,146	-0.43(-1.06%)
Feb 28, 2019	41.14	41.20	40.19	40.88	7,285,952	+0.02(+0.04%)
Feb 27, 2019	39.42	40.88	39.30	40.86	5,605,476	+1.44(+3.66%)
Feb 26, 2019	38.96	40.29	38.84	39.42	4,414,655	+0.67(+1.74%)
Feb 25, 2019	38.38	39.21	38.30	38.74	5,039,956	+0.67(+1.75%)
Feb 22, 2019	37.61	38.08	37.31	38.08	4,234,482	-0.39(-1.01%)
Feb 21, 2019	38.91	39.23	38.34	38.46	2,787,875	-0.44(-1.13%)
Feb 20, 2019	39.12	39.60	38.80	38.91	2,730,427	-0.22(-0.55%)
Feb 19, 2019	38.48	39.29	38.14	39.12	3,283,072	+0.70(+1.82%)
Feb 15, 2019	38.33	38.77	38.23	38.42	4,049,419	+0.47(+1.23%)
Feb 14, 2019	38.08	38.64	37.61	37.95	5,860,278	-0.61(-1.59%)
Feb 13, 2019	39.41	39.41	37.80	38.57	6,440,474	-0.99(-2.49%)
Feb 12, 2019	39.34	40.07	39.09	39.55	2,646,839	+0.34(+0.86%)
Feb 11, 2019	39.39	39.42	38.93	39.22	3,837,629	-0.10(-0.24%)
Feb 08, 2019	39.96	40.09	39.23	39.31	2,710,832	-0.81(-2.03%)
Feb 07, 2019	39.90	40.33	39.61	40.12	2,927,296	+0.26(+0.65%)
Feb 06, 2019	40.04	40.40	39.61	39.87	2,105,980	-0.44(-1.09%)
Feb 05, 2019	39.99	40.45	39.74	40.31	2,407,364	+0.69(+1.75%)
Feb 04, 2019	39.33	39.77	38.92	39.61	2,252,356	+0.42(+1.08%)
Feb 01, 2019	40.19	40.46	39.08	39.19	4,476,453	-0.93(-2.33%)
Jan 31, 2019	39.10	40.16	38.87	40.12	5,528,763	+0.89(+2.27%)
Jan 30, 2019	39.77	40.07	39.12	39.23	3,565,652	-0.47(-1.18%)
Jan 29, 2019	39.74	39.85	39.11	39.70	3,880,460	-0.12(-0.30%)
Jan 28, 2019	40.33	40.40	39.50	39.82	4,311,420	-0.88(-2.17%)
Jan 25, 2019	40.63	41.20	40.40	40.70	3,008,206	+0.31(+0.77%)
Jan 24, 2019	40.24	40.41	39.42	40.39	2,859,952	+0.08(+0.19%)
Jan 23, 2019	40.77	40.77	39.68	40.31	2,482,669	-0.38(-0.93%)
Jan 22, 2019	40.86	41.35	40.44	40.70	2,685,306	-0.39(-0.95%)
Jan 18, 2019	40.00	41.39	40.00	41.08	4,752,428	+1.42(+3.57%)
Jan 17, 2019	38.76	39.84	38.71	39.67	4,008,188	+0.75(+1.93%)
Jan 16, 2019	37.40	38.96	37.21	38.91	12,323,512	-1.95(-4.76%)
Jan 15, 2019	40.70	41.12	40.62	40.86	2,291,321	-0.02(-0.04%)
Jan 14, 2019	40.80	41.37	40.58	40.88	2,083,434	-0.09(-0.21%)
Jan 11, 2019	40.82	42.16	40.50	40.96	4,201,749	+0.07(+0.17%)
Jan 10, 2019	39.61	40.93	38.56	40.89	4,890,173	-1.72(-4.04%)
Jan 09, 2019	42.29	43.19	41.68	42.61	3,560,450	+0.23(+0.55%)
Jan 08, 2019	42.74	43.21	41.38	42.38	2,804,462	+0.74(+1.79%)
Jan 07, 2019	40.41	42.29	40.33	41.64	2,758,022	+1.03(+2.53%)
Jan 04, 2019	41.05	41.23	40.35	40.61	3,295,979	-0.03(-0.06%)
Jan 03, 2019	40.84	41.59	40.28	40.63	3,377,032	-0.41(-1.01%)
Jan 02, 2019	39.74	41.59	39.48	41.05	3,202,017	+0.75(+1.87%)
Dec 31, 2018	39.87	40.72	39.38	40.30	2,280,906	+0.48(+1.22%)
Dec 28, 2018	40.50	40.54	39.48	39.81	2,615,640	-0.53(-1.31%)
Dec 27, 2018	39.85	40.35	38.83	40.34	2,793,494	-0.08(-0.19%)
Dec 26, 2018	38.65	40.58	38.65	40.42	5,019,606	+2.21(+5.79%)
Dec 24, 2018	38.11	38.86	37.78	38.21	3,319,228	-0.11(-0.29%)
Dec 21, 2018	39.99	40.60	38.24	38.32	4,613,862	-1.56(-3.92%)
Dec 20, 2018	40.14	40.70	39.29	39.88	3,660,179	-0.58(-1.43%)
Dec 19, 2018	41.75	42.17	40.34	40.46	2,837,913	-1.31(-3.13%)
Dec 18, 2018	41.49	42.20	41.22	41.77	3,341,948	+0.56(+1.36%)
Dec 17, 2018	41.83	42.16	41.02	41.21	2,839,151	-0.82(-1.95%)
Dec 14, 2018	42.23	43.21	41.82	42.03	2,806,139	-0.31(-0.74%)
Dec 13, 2018	43.20	43.60	41.85	42.34	2,980,926	-1.04(-2.39%)
Dec 12, 2018	42.92	43.80	42.59	43.38	3,470,947	+0.98(+2.30%)
Dec 11, 2018	42.80	43.49	41.95	42.40	2,467,769	+0.00(+0.00%)
Dec 10, 2018	42.86	42.94	41.35	42.40	2,837,891	-0.28(-0.65%)
Dec 07, 2018	43.87	44.21	42.36	42.68	3,190,493	-1.15(-2.62%)
Dec 06, 2018	43.50	44.02	42.61	43.83	4,040,732	-0.11(-0.26%)
Dec 04, 2018	45.86	46.12	43.55	43.94	4,945,241	-2.01(-4.38%)