Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				2.100	0	-0.01(-0.47%)
Nov 03, 2023	2.100	2.110	2.100	2.110	158,355	+0.01(+0.48%)
Nov 02, 2023	2.110	2.110	2.100	2.100	144,120	+0.00(+0.00%)
Nov 01, 2023	2.100	2.110	2.100	2.100	334,693	+0.00(+0.00%)
Oct 31, 2023	2.100	2.100	2.090	2.100	50,759	+0.00(+0.00%)
Oct 30, 2023	2.090	2.100	2.090	2.100	79,388	+0.01(+0.48%)
Oct 27, 2023	2.090	2.100	2.090	2.090	135,992	-0.01(-0.48%)
Oct 26, 2023	2.100	2.100	2.090	2.100	136,445	+0.01(+0.48%)
Oct 25, 2023	2.090	2.100	2.090	2.090	160,045	-0.01(-0.48%)
Oct 24, 2023	2.090	2.100	2.090	2.100	77,112	+0.01(+0.48%)
Oct 23, 2023	2.090	2.100	2.090	2.090	124,007	+0.00(+0.00%)
Oct 20, 2023	2.090	2.100	2.090	2.090	105,610	+0.00(+0.00%)
Oct 19, 2023	2.090	2.100	2.090	2.090	171,770	+0.00(+0.00%)
Oct 18, 2023	2.090	2.100	2.090	2.090	90,403	-0.01(-0.48%)
Oct 17, 2023	2.090	2.100	2.090	2.100	101,007	+0.00(+0.00%)
Oct 16, 2023	2.090	2.100	2.090	2.100	118,406	+0.00(+0.00%)
Oct 13, 2023	2.090	2.100	2.090	2.100	150,821	+0.01(+0.48%)
Oct 12, 2023	2.090	2.100	2.090	2.090	141,928	-0.01(-0.48%)
Oct 11, 2023	2.090	2.100	2.090	2.100	154,769	+0.01(+0.48%)
Oct 10, 2023	2.090	2.100	2.090	2.090	69,638	+0.00(+0.00%)
Oct 09, 2023	2.100	2.100	2.090	2.090	69,095	-0.01(-0.48%)
Oct 06, 2023	2.090	2.100	2.080	2.100	131,414	+0.00(+0.00%)
Oct 05, 2023	2.090	2.100	2.080	2.100	313,309	+0.01(+0.48%)
Oct 04, 2023	2.080	2.100	2.080	2.090	414,853	+0.00(+0.00%)
Oct 03, 2023	2.090	2.100	2.090	2.090	221,358	+0.00(+0.00%)
Oct 02, 2023	2.080	2.100	2.080	2.090	168,533	+0.01(+0.48%)
Sep 29, 2023	2.080	2.090	2.080	2.080	119,515	+0.00(+0.00%)
Sep 28, 2023	2.080	2.090	2.080	2.080	169,681	+0.00(+0.00%)
Sep 27, 2023	2.080	2.090	2.080	2.080	189,522	+0.00(+0.00%)
Sep 26, 2023	2.080	2.090	2.080	2.080	111,561	-0.01(-0.48%)
Sep 25, 2023	2.080	2.090	2.080	2.090	91,613	+0.01(+0.48%)
Sep 22, 2023	2.080	2.090	2.080	2.080	273,347	-0.01(-0.48%)
Sep 21, 2023	2.080	2.090	2.080	2.090	119,106	+0.00(+0.00%)
Sep 20, 2023	2.080	2.090	2.080	2.090	89,499	+0.01(+0.48%)
Sep 19, 2023	2.080	2.090	2.080	2.080	104,060	+0.00(+0.00%)
Sep 18, 2023	2.080	2.090	2.080	2.080	86,236	+0.01(+0.48%)
Sep 15, 2023	2.090	2.090	2.070	2.070	504,877	-0.02(-0.96%)
Sep 14, 2023	2.080	2.090	2.080	2.090	112,669	+0.01(+0.48%)
Sep 13, 2023	2.080	2.090	2.080	2.080	75,146	-0.02(-0.95%)
Sep 12, 2023	2.080	2.100	2.080	2.100	132,521	+0.01(+0.48%)
Sep 11, 2023	2.080	2.090	2.080	2.090	133,364	+0.00(+0.00%)
Sep 08, 2023	2.080	2.090	2.080	2.090	73,590	-0.01(-0.48%)
Sep 07, 2023	2.090	2.100	2.080	2.100	390,705	+0.01(+0.48%)
Sep 06, 2023	2.080	2.090	2.080	2.090	86,439	+0.01(+0.48%)
Sep 05, 2023	2.090	2.090	2.080	2.080	119,445	-0.01(-0.48%)
Sep 01, 2023	2.080	2.090	2.080	2.090	30,159	+0.01(+0.48%)
Aug 31, 2023	2.090	2.090	2.080	2.080	119,587	-0.01(-0.48%)
Aug 30, 2023	2.090	2.090	2.080	2.090	60,336	+0.00(+0.00%)
Aug 29, 2023	2.080	2.090	2.070	2.090	63,681	+0.02(+0.97%)
Aug 28, 2023	2.070	2.080	2.070	2.070	93,532	-0.02(-0.96%)
Aug 25, 2023	2.070	2.090	2.070	2.090	173,586	+0.02(+0.97%)
Aug 24, 2023	2.070	2.080	2.070	2.070	87,214	-0.01(-0.48%)
Aug 23, 2023	2.070	2.080	2.070	2.080	117,037	+0.01(+0.48%)
Aug 22, 2023	2.070	2.080	2.070	2.070	78,678	-0.01(-0.48%)
Aug 21, 2023	2.080	2.090	2.070	2.080	167,088	-0.01(-0.48%)
Aug 18, 2023	2.080	2.090	2.080	2.090	107,974	+0.00(+0.00%)
Aug 17, 2023	2.080	2.090	2.080	2.090	106,327	+0.00(+0.00%)
Aug 16, 2023	2.080	2.090	2.080	2.090	105,552	+0.01(+0.48%)
Aug 15, 2023	2.090	2.090	2.080	2.080	44,426	-0.01(-0.48%)
Aug 14, 2023	2.070	2.090	2.070	2.090	155,496	+0.00(+0.00%)
Aug 11, 2023	2.070	2.090	2.070	2.090	129,991	+0.01(+0.48%)
Aug 10, 2023	2.090	2.090	2.080	2.080	116,179	-0.01(-0.48%)
Aug 09, 2023	2.070	2.090	2.070	2.090	186,837	+0.01(+0.48%)
Aug 08, 2023	2.080	2.090	2.070	2.080	564,890	-0.01(-0.48%)
Aug 07, 2023	2.080	2.110	2.080	2.090	371,932	+0.01(+0.48%)
Aug 04, 2023	2.080	2.090	2.080	2.080	146,221	+0.00(+0.00%)
Aug 03, 2023	2.080	2.090	2.080	2.080	247,011	+0.00(+0.00%)
Aug 02, 2023	2.080	2.090	2.080	2.080	194,165	-0.01(-0.48%)
Aug 01, 2023	2.080	2.090	2.080	2.090	319,208	+0.01(+0.48%)
Jul 31, 2023	2.080	2.090	2.080	2.080	211,533	+0.00(+0.00%)
Jul 28, 2023	2.080	2.090	2.080	2.080	221,452	+0.00(+0.00%)
Jul 27, 2023	2.090	2.093	2.080	2.080	589,262	-0.01(-0.48%)
Jul 26, 2023	2.090	2.100	2.080	2.090	147,327	-0.01(-0.48%)
Jul 25, 2023	2.080	2.110	2.080	2.100	843,187	+0.02(+0.96%)
Jul 24, 2023	2.080	2.090	2.080	2.080	281,994	-0.01(-0.48%)
Jul 21, 2023	2.080	2.090	2.080	2.090	249,119	+0.01(+0.48%)
Jul 20, 2023	2.090	2.090	2.080	2.080	288,367	+0.00(+0.00%)
Jul 19, 2023	2.080	2.090	2.080	2.080	432,901	+0.00(+0.00%)
Jul 18, 2023	2.090	2.091	2.070	2.080	846,611	-0.01(-0.48%)
Jul 17, 2023	2.070	2.100	2.070	2.090	1,657,017	+0.04(+1.95%)
Jul 14, 2023	1.970	2.050	1.970	2.050	242,912	+0.07(+3.54%)
Jul 13, 2023	1.950	2.000	1.950	1.980	313,213	+0.03(+1.54%)
Jul 12, 2023	1.960	1.995	1.940	1.950	401,866	-0.01(-0.51%)
Jul 11, 2023	1.940	1.960	1.930	1.960	292,170	+0.01(+0.51%)
Jul 10, 2023	1.950	1.997	1.940	1.950	420,666	+0.00(+0.00%)
Jul 07, 2023	1.920	1.980	1.920	1.950	465,021	+0.02(+1.04%)
Jul 06, 2023	1.950	1.980	1.865	1.930	1,117,085	-0.05(-2.53%)
Jul 05, 2023	1.950	2.000	1.910	1.980	1,353,700	-0.02(-1.00%)
Jul 03, 2023	1.870	2.040	1.850	2.000	27,455,654	+1.21(+153.16%)
Jun 30, 2023	0.8000	0.8000	0.7600	0.7900	94,512	-0.01(-0.93%)
Jun 29, 2023	0.7969	0.8088	0.7800	0.7974	63,450	-0.01(-0.66%)
Jun 28, 2023	0.7900	0.8200	0.7810	0.8027	77,101	+0.02(+2.05%)
Jun 27, 2023	0.7870	0.8463	0.7800	0.7866	112,057	+0.00(+0.09%)
Jun 26, 2023	0.8000	0.8219	0.7700	0.7859	124,968	-0.02(-1.90%)
Jun 23, 2023	0.8100	0.8250	0.7510	0.8011	1,763,917	+0.02(+2.31%)
Jun 22, 2023	0.8100	0.8508	0.7600	0.7830	367,855	-0.02(-3.07%)
Jun 21, 2023	0.8200	0.8491	0.8030	0.8078	249,930	-0.01(-1.80%)
Jun 20, 2023	0.8909	0.8909	0.8101	0.8226	348,829	-0.05(-5.45%)
Jun 16, 2023	0.8250	0.9235	0.8241	0.8700	432,302	+0.04(+4.34%)
Jun 15, 2023	0.8263	0.8427	0.8009	0.8338	167,103	-0.81(-49.16%)
May 08, 2023	1.660	1.710	1.600	1.640	131,756	-0.01(-0.61%)
May 05, 2023	1.630	1.650	1.540	1.650	110,613	+0.12(+7.84%)
May 04, 2023	1.660	1.661	1.525	1.530	162,513	-0.13(-7.83%)
May 03, 2023	1.700	1.730	1.660	1.660	104,745	-0.05(-2.92%)
May 02, 2023	1.740	1.751	1.700	1.710	128,017	-0.06(-3.39%)
May 01, 2023	1.790	1.840	1.760	1.770	50,979	-0.05(-2.75%)
Apr 28, 2023	1.820	1.870	1.800	1.820	82,724	-0.03(-1.62%)
Apr 27, 2023	1.820	1.860	1.780	1.850	79,337	+0.03(+1.65%)
Apr 26, 2023	1.840	1.860	1.750	1.820	127,475	+0.01(+0.55%)
Apr 25, 2023	1.970	1.970	1.780	1.810	208,728	-0.12(-6.22%)
Apr 24, 2023	2.000	2.020	1.930	1.930	175,089	-0.07(-3.50%)
Apr 21, 2023	2.020	2.050	2.000	2.000	88,967	-0.05(-2.44%)
Apr 20, 2023	2.030	2.050	2.020	2.050	40,090	+0.02(+0.99%)
Apr 19, 2023	2.020	2.050	2.020	2.030	33,520	-0.01(-0.49%)
Apr 18, 2023	2.030	2.050	2.010	2.040	45,731	+0.02(+0.99%)
Apr 17, 2023	2.040	2.050	2.010	2.020	76,665	-0.01(-0.49%)
Apr 14, 2023	2.060	2.100	2.020	2.030	154,921	-0.06(-2.87%)
Apr 13, 2023	2.160	2.160	2.050	2.090	110,019	+0.03(+1.46%)
Apr 12, 2023	2.120	2.160	2.060	2.060	92,044	-0.06(-2.83%)
Apr 11, 2023	2.130	2.140	2.084	2.120	110,284	+0.07(+3.41%)
Apr 10, 2023	2.100	2.120	2.045	2.050	140,773	-0.07(-3.30%)
Apr 06, 2023	2.100	2.150	2.090	2.120	101,593	+0.02(+0.95%)
Apr 05, 2023	2.120	2.120	2.070	2.100	170,716	-0.03(-1.41%)
Apr 04, 2023	2.150	2.170	2.120	2.130	124,774	-0.03(-1.39%)
Apr 03, 2023	2.130	2.170	2.100	2.160	108,841	+0.01(+0.47%)
Mar 31, 2023	2.100	2.150	2.100	2.150	137,452	+0.03(+1.42%)
Mar 30, 2023	2.150	2.190	2.070	2.120	164,617	-0.05(-2.30%)
Mar 29, 2023	2.170	2.210	2.130	2.170	152,352	-0.02(-0.91%)
Mar 28, 2023	2.130	2.190	2.110	2.190	223,006	+0.05(+2.34%)
Mar 27, 2023	2.170	2.180	2.120	2.140	104,396	-0.03(-1.38%)
Mar 24, 2023	2.120	2.180	2.120	2.170	153,905	+0.00(+0.00%)
Mar 23, 2023	2.150	2.180	2.140	2.170	109,423	+0.00(+0.00%)
Mar 22, 2023	2.170	2.200	2.139	2.170	186,952	-0.03(-1.36%)
Mar 21, 2023	2.240	2.251	2.160	2.200	169,665	-0.08(-3.51%)
Mar 20, 2023	2.110	2.280	2.110	2.280	228,901	+0.08(+3.64%)
Mar 17, 2023	2.200	2.280	2.120	2.200	459,631	-0.01(-0.45%)
Mar 16, 2023	2.220	2.270	2.180	2.210	108,824	+0.00(+0.00%)
Mar 15, 2023	2.320	2.360	2.165	2.210	192,181	-0.20(-8.30%)
Mar 14, 2023	2.460	2.460	2.350	2.410	140,763	-0.01(-0.41%)
Mar 13, 2023	2.320	2.520	2.312	2.420	89,758	+0.11(+4.76%)
Mar 10, 2023	2.370	2.370	2.290	2.310	269,859	+0.01(+0.43%)
Mar 09, 2023	2.430	2.450	2.300	2.300	460,190	-0.19(-7.63%)
Mar 08, 2023	2.580	2.600	2.460	2.490	251,326	-0.05(-1.97%)
Mar 07, 2023	2.750	2.750	2.500	2.540	160,945	-0.20(-7.30%)
Mar 06, 2023	2.680	2.750	2.640	2.740	103,505	+0.09(+3.40%)
Mar 03, 2023	2.620	2.696	2.600	2.650	77,434	+0.02(+0.76%)
Mar 02, 2023	2.520	2.640	2.475	2.630	62,414	+0.16(+6.48%)
Mar 01, 2023	2.520	2.530	2.330	2.470	356,001	-0.03(-1.20%)
Feb 28, 2023	2.310	2.570	2.310	2.500	179,874	+0.17(+7.30%)
Feb 27, 2023	2.400	2.420	2.310	2.330	91,362	-0.04(-1.69%)
Feb 24, 2023	2.420	2.480	2.360	2.370	54,089	-0.06(-2.47%)
Feb 23, 2023	2.470	2.480	2.420	2.430	63,384	-0.05(-2.02%)
Feb 22, 2023	2.500	2.535	2.450	2.480	74,670	+0.00(+0.00%)
Feb 21, 2023	2.530	2.530	2.470	2.480	441,138	-0.05(-1.98%)
Feb 17, 2023	2.580	2.580	2.510	2.530	74,734	-0.02(-0.78%)
Feb 16, 2023	2.540	2.550	2.510	2.550	62,672	+0.02(+0.79%)
Feb 15, 2023	2.490	2.530	2.463	2.530	46,534	+0.03(+1.20%)
Feb 14, 2023	2.520	2.530	2.495	2.500	46,278	-0.04(-1.57%)
Feb 13, 2023	2.540	2.550	2.501	2.540	31,433	+0.01(+0.40%)
Feb 10, 2023	2.510	2.540	2.500	2.530	49,685	+0.02(+0.80%)
Feb 09, 2023	2.530	2.590	2.500	2.510	36,323	-0.02(-0.79%)
Feb 08, 2023	2.520	2.590	2.520	2.530	42,028	+0.01(+0.40%)
Feb 07, 2023	2.580	2.600	2.515	2.520	46,740	-0.06(-2.33%)
Feb 06, 2023	2.580	2.610	2.573	2.580	32,205	-0.03(-1.15%)
Feb 03, 2023	2.580	2.675	2.580	2.610	35,554	-0.08(-2.97%)
Feb 02, 2023	2.660	2.690	2.600	2.690	35,534	+0.05(+1.89%)
Feb 01, 2023	2.600	2.650	2.580	2.640	28,750	+0.02(+0.76%)
Jan 31, 2023	2.610	2.650	2.580	2.620	70,189	+0.10(+3.97%)
Jan 30, 2023	2.570	2.600	2.520	2.520	54,928	-0.08(-3.08%)
Jan 27, 2023	2.650	2.650	2.600	2.600	80,463	-0.09(-3.35%)
Jan 26, 2023	2.730	2.730	2.630	2.690	35,433	-0.04(-1.47%)
Jan 25, 2023	2.720	2.730	2.650	2.730	44,205	+0.08(+3.02%)
Jan 24, 2023	2.660	2.690	2.630	2.650	27,917	-0.03(-1.12%)
Jan 23, 2023	2.720	2.720	2.650	2.680	32,922	-0.05(-1.83%)
Jan 20, 2023	2.750	2.750	2.655	2.730	42,932	+0.09(+3.41%)
Jan 19, 2023	2.560	2.740	2.560	2.640	50,342	+0.04(+1.54%)
Jan 18, 2023	2.770	2.770	2.600	2.600	37,419	-0.04(-1.52%)
Jan 17, 2023	2.750	2.750	2.620	2.640	37,104	-0.08(-2.94%)
Jan 13, 2023	2.730	2.770	2.700	2.720	26,132	-0.01(-0.37%)
Jan 12, 2023	2.750	2.750	2.692	2.730	45,707	+0.01(+0.37%)
Jan 11, 2023	2.700	2.720	2.670	2.720	12,400	+0.02(+0.74%)
Jan 10, 2023	2.610	2.710	2.610	2.700	47,872	+0.08(+3.05%)
Jan 09, 2023	2.700	2.700	2.620	2.620	35,072	-0.03(-1.13%)
Jan 06, 2023	2.570	2.650	2.570	2.650	24,833	+0.08(+3.11%)
Jan 05, 2023	2.530	2.630	2.520	2.570	51,579	+0.03(+1.18%)
Jan 04, 2023	2.570	2.620	2.540	2.540	40,359	+0.00(+0.00%)
Jan 03, 2023	2.640	2.660	2.530	2.540	42,253	-0.11(-4.15%)
Dec 30, 2022	2.550	2.670	2.550	2.650	51,045	+0.05(+1.92%)
Dec 29, 2022	2.650	2.650	2.520	2.600	44,969	+0.09(+3.59%)
Dec 28, 2022	2.610	2.610	2.500	2.510	51,107	-0.02(-0.79%)
Dec 27, 2022	2.610	2.666	2.530	2.530	60,788	-0.11(-4.17%)
Dec 23, 2022	2.670	2.680	2.640	2.640	23,027	+0.02(+0.76%)
Dec 22, 2022	2.660	2.680	2.610	2.620	44,031	-0.07(-2.60%)
Dec 21, 2022	2.680	2.690	2.650	2.690	17,783	+0.05(+1.89%)
Dec 20, 2022	2.700	2.700	2.550	2.640	52,470	+0.10(+3.94%)
Dec 19, 2022	2.720	2.720	2.520	2.540	82,811	-0.18(-6.62%)
Dec 16, 2022	2.700	2.770	2.530	2.720	267,861	+0.02(+0.74%)
Dec 15, 2022	2.710	2.747	2.700	2.700	36,336	-0.05(-1.82%)
Dec 14, 2022	2.740	2.820	2.710	2.750	68,534	-0.01(-0.36%)
Dec 13, 2022	2.880	2.880	2.710	2.760	49,042	-0.02(-0.72%)
Dec 12, 2022	2.760	2.790	2.700	2.780	37,748	+0.01(+0.36%)
Dec 09, 2022	2.700	2.870	2.700	2.770	60,025	+0.04(+1.47%)
Dec 08, 2022	2.730	2.748	2.700	2.730	68,551	+0.03(+1.11%)
Dec 07, 2022	2.850	2.850	2.700	2.700	117,547	-0.11(-3.91%)
Dec 06, 2022	2.920	2.920	2.770	2.810	117,573	-0.13(-4.42%)
Dec 05, 2022	2.960	3.000	2.860	2.940	57,822	-0.05(-1.67%)
Dec 02, 2022	3.000	3.000	2.910	2.990	35,409	+0.05(+1.70%)