Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.980	3.000	2.900	3.000	77,247	+0.06(+2.04%)
Nov 29, 2022	2.950	2.990	2.930	2.940	27,142	-0.02(-0.68%)
Nov 28, 2022	3.000	3.020	2.930	2.960	61,874	-0.06(-1.99%)
Nov 25, 2022	3.100	3.100	3.010	3.020	7,913	-0.06(-1.95%)
Nov 23, 2022	3.020	3.110	3.020	3.080	36,640	+0.02(+0.65%)
Nov 22, 2022	3.040	3.060	2.990	3.060	35,513	+0.07(+2.34%)
Nov 21, 2022	2.970	3.035	2.960	2.990	28,957	+0.01(+0.34%)
Nov 18, 2022	3.220	3.220	2.968	2.980	69,027	-0.07(-2.30%)
Nov 17, 2022	3.020	3.100	3.000	3.050	28,636	-0.02(-0.65%)
Nov 16, 2022	3.070	3.190	3.040	3.070	35,756	-0.02(-0.65%)
Nov 15, 2022	3.120	3.132	3.010	3.090	32,990	-0.01(-0.32%)
Nov 14, 2022	3.110	3.170	3.040	3.100	35,254	+0.02(+0.65%)
Nov 11, 2022	3.160	3.160	3.010	3.080	44,162	-0.03(-0.96%)
Nov 10, 2022	3.100	3.170	2.980	3.110	80,542	+0.10(+3.32%)
Nov 09, 2022	3.090	3.090	2.960	3.010	24,512	-0.08(-2.59%)
Nov 08, 2022	3.050	3.090	2.990	3.090	37,810	+0.04(+1.31%)
Nov 07, 2022	2.980	3.050	2.940	3.050	26,174	+0.05(+1.67%)
Nov 04, 2022	2.930	3.010	2.930	3.000	33,149	+0.08(+2.74%)
Nov 03, 2022	2.920	2.960	2.870	2.920	20,064	+0.11(+3.91%)
Nov 02, 2022	2.978	3.041	2.810	2.810	51,688	-0.21(-6.95%)
Nov 01, 2022	3.070	3.080	2.990	3.020	33,046	+0.03(+1.00%)
Oct 31, 2022	3.000	3.010	2.930	2.990	35,138	-0.02(-0.66%)
Oct 28, 2022	2.970	3.020	2.860	3.010	47,681	+0.02(+0.67%)
Oct 27, 2022	3.090	3.090	2.950	2.990	37,670	-0.03(-0.99%)
Oct 26, 2022	2.990	3.070	2.960	3.020	46,819	+0.06(+2.03%)
Oct 25, 2022	2.880	3.060	2.880	2.960	39,124	+0.05(+1.72%)
Oct 24, 2022	3.050	3.050	2.860	2.910	55,349	-0.11(-3.64%)
Oct 21, 2022	2.890	3.044	2.780	3.020	105,379	+0.20(+7.09%)
Oct 20, 2022	2.800	2.890	2.730	2.820	43,851	+0.07(+2.55%)
Oct 19, 2022	2.840	2.840	2.750	2.750	21,232	-0.10(-3.51%)
Oct 18, 2022	2.780	2.850	2.760	2.850	35,715	+0.03(+1.06%)
Oct 17, 2022	2.770	2.820	2.730	2.820	37,792	+0.10(+3.68%)
Oct 14, 2022	2.800	2.856	2.710	2.720	39,382	-0.12(-4.23%)
Oct 13, 2022	2.760	2.860	2.710	2.840	40,010	+0.07(+2.53%)
Oct 12, 2022	2.770	2.800	2.730	2.770	14,722	-0.03(-1.07%)
Oct 11, 2022	2.820	2.850	2.740	2.800	45,602	-0.04(-1.41%)
Oct 10, 2022	2.870	2.972	2.825	2.840	18,174	-0.05(-1.73%)
Oct 07, 2022	2.900	3.001	2.850	2.890	48,375	-0.01(-0.34%)
Oct 06, 2022	3.030	3.030	2.900	2.900	22,539	-0.08(-2.68%)
Oct 05, 2022	2.970	3.030	2.940	2.980	20,684	-0.01(-0.33%)
Oct 04, 2022	3.080	3.080	2.917	2.990	67,131	-0.09(-2.92%)
Oct 03, 2022	2.890	3.110	2.890	3.080	57,376	+0.20(+6.94%)
Sep 30, 2022	2.880	2.980	2.880	2.880	26,814	-0.01(-0.35%)
Sep 29, 2022	3.080	3.115	2.890	2.890	30,095	-0.20(-6.47%)
Sep 28, 2022	2.850	3.095	2.850	3.090	55,796	+0.23(+8.04%)
Sep 27, 2022	2.890	2.954	2.840	2.860	36,269	-0.03(-1.04%)
Sep 26, 2022	2.990	3.060	2.840	2.890	44,778	-0.03(-1.03%)
Sep 23, 2022	3.100	3.120	2.860	2.920	73,454	-0.24(-7.59%)
Sep 22, 2022	3.240	3.240	3.140	3.160	37,818	-0.10(-3.07%)
Sep 21, 2022	3.280	3.323	3.200	3.260	39,324	-0.01(-0.31%)
Sep 20, 2022	3.410	3.430	3.270	3.270	34,365	-0.13(-3.82%)
Sep 19, 2022	3.280	3.400	3.280	3.400	52,646	+0.10(+3.03%)
Sep 16, 2022	3.250	3.300	3.165	3.300	130,766	+0.00(+0.00%)
Sep 15, 2022	3.330	3.338	3.270	3.300	40,799	-0.02(-0.60%)
Sep 14, 2022	3.250	3.340	3.250	3.320	45,781	+0.06(+1.84%)
Sep 13, 2022	3.240	3.319	3.210	3.260	56,418	-0.10(-2.98%)
Sep 12, 2022	3.300	3.360	3.284	3.360	38,966	+0.06(+1.82%)
Sep 09, 2022	3.270	3.330	3.270	3.300	53,581	+0.03(+0.92%)
Sep 08, 2022	3.260	3.330	3.260	3.270	42,279	-0.05(-1.51%)
Sep 07, 2022	3.250	3.350	3.230	3.320	55,092	+0.06(+1.84%)
Sep 06, 2022	3.330	3.330	3.250	3.260	31,799	+0.01(+0.31%)
Sep 02, 2022	3.330	3.330	3.230	3.250	68,180	-0.07(-2.11%)
Sep 01, 2022	3.130	3.320	3.120	3.320	120,861	+0.20(+6.41%)
Aug 31, 2022	3.130	3.190	3.070	3.120	46,746	+0.00(+0.00%)
Aug 30, 2022	3.030	3.200	3.030	3.120	80,848	+0.06(+1.96%)
Aug 29, 2022	2.940	3.100	2.940	3.060	67,097	+0.06(+2.00%)
Aug 26, 2022	3.000	3.030	2.980	3.000	80,299	+0.00(+0.00%)
Aug 25, 2022	3.050	3.050	2.980	3.000	28,183	-0.04(-1.32%)
Aug 24, 2022	2.980	3.040	2.932	3.040	66,795	+0.08(+2.70%)
Aug 23, 2022	2.870	3.015	2.870	2.960	55,904	+0.06(+2.07%)
Aug 22, 2022	2.810	2.940	2.810	2.900	54,165	+0.03(+1.05%)
Aug 19, 2022	2.910	2.956	2.858	2.870	55,439	-0.09(-3.04%)
Aug 18, 2022	2.950	2.984	2.900	2.960	29,384	+0.01(+0.34%)
Aug 17, 2022	2.950	3.000	2.930	2.950	16,081	-0.05(-1.67%)
Aug 16, 2022	3.000	3.030	2.910	3.000	42,420	+0.00(+0.00%)
Aug 15, 2022	3.040	3.040	2.950	3.000	34,856	+0.00(+0.00%)
Aug 12, 2022	3.000	3.000	2.890	3.000	45,066	+0.03(+1.01%)
Aug 11, 2022	3.000	3.000	2.920	2.970	41,550	+0.00(+0.00%)
Aug 10, 2022	2.860	2.970	2.860	2.970	37,461	+0.08(+2.77%)
Aug 09, 2022	2.930	2.930	2.760	2.890	35,868	-0.02(-0.69%)
Aug 08, 2022	2.890	2.910	2.810	2.910	57,835	+0.03(+1.04%)
Aug 05, 2022	2.670	2.880	2.670	2.880	88,099	+0.17(+6.27%)
Aug 04, 2022	2.800	2.830	2.650	2.710	61,302	-0.11(-3.90%)
Aug 03, 2022	2.890	2.890	2.740	2.820	59,908	-0.07(-2.42%)
Aug 02, 2022	2.920	2.980	2.840	2.890	45,085	-0.05(-1.70%)
Aug 01, 2022	2.990	2.990	2.860	2.940	32,916	-0.04(-1.34%)
Jul 29, 2022	2.900	3.000	2.856	2.980	60,980	+0.11(+3.83%)
Jul 28, 2022	2.900	2.950	2.860	2.870	64,558	-0.12(-4.01%)
Jul 27, 2022	2.950	2.990	2.910	2.990	39,733	+0.03(+1.01%)
Jul 26, 2022	2.980	2.980	2.900	2.960	32,517	-0.01(-0.34%)
Jul 25, 2022	3.020	3.040	2.830	2.970	52,851	+0.12(+4.21%)
Jul 22, 2022	2.870	2.940	2.850	2.850	61,735	-0.05(-1.72%)
Jul 21, 2022	2.950	2.983	2.800	2.900	88,423	-0.07(-2.36%)
Jul 20, 2022	2.810	3.170	2.800	2.970	357,759	+0.23(+8.39%)
Jul 19, 2022	2.790	2.830	2.740	2.740	40,028	-0.04(-1.44%)
Jul 18, 2022	2.800	2.820	2.720	2.780	38,980	-0.01(-0.36%)
Jul 15, 2022	2.810	2.810	2.695	2.790	70,387	+0.15(+5.68%)
Jul 14, 2022	2.680	2.720	2.620	2.640	35,422	-0.10(-3.65%)
Jul 13, 2022	2.580	2.750	2.580	2.740	77,648	+0.09(+3.40%)
Jul 12, 2022	2.630	2.700	2.590	2.650	32,304	+0.02(+0.76%)
Jul 11, 2022	2.720	2.720	2.625	2.630	37,534	-0.06(-2.23%)
Jul 08, 2022	2.750	2.809	2.690	2.690	16,398	-0.10(-3.58%)
Jul 07, 2022	2.780	2.880	2.710	2.790	53,770	+0.04(+1.45%)
Jul 06, 2022	2.730	2.750	2.610	2.750	61,594	+0.11(+4.17%)
Jul 05, 2022	2.760	2.760	2.600	2.640	52,987	-0.13(-4.69%)
Jul 01, 2022	2.720	2.790	2.680	2.770	34,796	+0.02(+0.73%)
Jun 30, 2022	2.770	2.790	2.690	2.750	46,116	-0.02(-0.72%)
Jun 29, 2022	2.790	2.790	2.675	2.770	43,064	-0.01(-0.36%)
Jun 28, 2022	3.070	3.080	2.740	2.780	82,944	-0.24(-7.95%)
Jun 27, 2022	3.050	3.060	2.980	3.020	35,028	+0.00(+0.00%)
Jun 24, 2022	2.940	3.100	2.820	3.020	334,973	+0.07(+2.37%)
Jun 23, 2022	2.770	2.950	2.610	2.950	116,281	+0.20(+7.27%)
Jun 22, 2022	2.740	2.920	2.620	2.750	98,730	+0.07(+2.61%)
Jun 21, 2022	2.600	2.700	2.600	2.680	40,747	+0.09(+3.47%)
Jun 17, 2022	2.590	2.610	2.520	2.590	78,524	-0.02(-0.77%)
Jun 16, 2022	2.810	2.810	2.550	2.610	99,527	-0.16(-5.78%)
Jun 15, 2022	2.630	2.800	2.630	2.770	74,264	+0.11(+4.14%)
Jun 14, 2022	2.660	2.730	2.630	2.660	61,999	+0.01(+0.38%)
Jun 13, 2022	2.890	2.890	2.650	2.650	78,001	-0.24(-8.30%)
Jun 10, 2022	2.970	2.970	2.790	2.890	65,020	-0.05(-1.70%)
Jun 09, 2022	2.880	3.030	2.880	2.940	34,155	-0.05(-1.67%)
Jun 08, 2022	3.000	3.010	2.900	2.990	39,272	-0.01(-0.33%)
Jun 07, 2022	3.040	3.050	2.950	3.000	49,118	-0.07(-2.28%)
Jun 06, 2022	2.980	3.100	2.920	3.070	90,763	+0.11(+3.72%)
Jun 03, 2022	2.940	2.960	2.880	2.960	43,581	-0.02(-0.67%)
Jun 02, 2022	2.940	3.049	2.880	2.980	77,707	+0.08(+2.76%)
Jun 01, 2022	3.000	3.000	2.740	2.900	147,870	+0.13(+4.69%)
May 31, 2022	2.830	3.050	2.760	2.770	148,985	-0.28(-9.18%)
May 27, 2022	2.950	3.075	2.920	3.050	127,995	+0.10(+3.39%)
May 26, 2022	2.890	3.018	2.860	2.950	70,157	+0.07(+2.43%)
May 25, 2022	2.890	2.960	2.830	2.880	32,368	-0.01(-0.35%)
May 24, 2022	2.800	2.890	2.720	2.890	38,455	+0.06(+2.12%)
May 23, 2022	2.900	2.931	2.810	2.830	64,943	+0.04(+1.43%)
May 20, 2022	2.850	2.850	2.760	2.790	43,838	+0.00(+0.00%)
May 19, 2022	2.810	2.980	2.790	2.790	81,554	-0.06(-2.11%)
May 18, 2022	2.980	2.980	2.800	2.850	77,025	-0.08(-2.73%)
May 17, 2022	2.820	2.930	2.770	2.930	58,141	+0.17(+6.16%)
May 16, 2022	2.740	2.890	2.702	2.760	65,050	+0.03(+1.10%)
May 13, 2022	2.680	2.830	2.590	2.730	143,968	+0.11(+4.20%)
May 12, 2022	2.600	2.690	2.525	2.620	108,047	-0.01(-0.38%)
May 11, 2022	2.710	2.790	2.590	2.630	131,393	-0.10(-3.66%)
May 10, 2022	2.720	2.800	2.630	2.730	93,872	+0.09(+3.41%)
May 09, 2022	2.840	2.890	2.610	2.640	161,430	-0.26(-8.97%)
May 06, 2022	3.010	3.070	2.890	2.900	157,731	-0.14(-4.61%)
May 05, 2022	3.190	3.190	2.990	3.040	121,162	-0.11(-3.49%)
May 04, 2022	3.020	3.160	2.870	3.150	216,056	+0.13(+4.30%)
May 03, 2022	3.090	3.110	3.000	3.020	229,870	-0.09(-2.89%)
May 02, 2022	3.120	3.237	3.030	3.110	121,681	-0.04(-1.27%)
Apr 29, 2022	3.230	3.320	3.150	3.150	96,800	-0.07(-2.17%)
Apr 28, 2022	3.330	3.356	3.160	3.220	110,335	-0.05(-1.53%)
Apr 27, 2022	3.200	3.379	3.150	3.270	97,220	+0.07(+2.19%)
Apr 26, 2022	3.400	3.440	3.170	3.200	177,408	-0.21(-6.16%)
Apr 25, 2022	3.400	3.450	3.260	3.410	120,483	-0.06(-1.73%)
Apr 22, 2022	3.510	3.601	3.430	3.470	154,520	-0.06(-1.70%)
Apr 21, 2022	3.710	3.740	3.520	3.530	164,245	-0.18(-4.85%)
Apr 20, 2022	3.630	3.750	3.520	3.710	139,818	+0.11(+3.06%)
Apr 19, 2022	3.520	3.649	3.430	3.600	177,463	+0.08(+2.27%)
Apr 18, 2022	3.510	3.570	3.450	3.520	95,642	+0.03(+0.86%)
Apr 14, 2022	3.710	3.710	3.490	3.490	153,947	-0.16(-4.38%)
Apr 13, 2022	3.500	3.720	3.500	3.650	101,928	+0.13(+3.69%)
Apr 12, 2022	3.490	3.672	3.455	3.520	125,308	+0.08(+2.33%)
Apr 11, 2022	3.670	3.760	3.420	3.440	319,748	-0.25(-6.78%)
Apr 08, 2022	3.920	3.920	3.680	3.690	372,476	-0.20(-5.14%)
Apr 07, 2022	3.900	3.920	3.740	3.890	205,225	+0.00(+0.00%)
Apr 06, 2022	3.950	3.950	3.680	3.890	230,164	-0.06(-1.52%)
Apr 05, 2022	3.810	4.020	3.690	3.950	375,099	+0.06(+1.54%)
Apr 04, 2022	3.940	3.960	3.660	3.890	364,158	-0.06(-1.52%)
Apr 01, 2022	4.190	4.230	3.767	3.950	914,911	-0.24(-5.73%)
Mar 31, 2022	3.850	4.450	3.750	4.190	2,543,977	+0.45(+12.03%)
Mar 30, 2022	3.470	4.030	3.440	3.740	1,922,428	+0.25(+7.16%)
Mar 29, 2022	3.500	3.710	3.390	3.490	454,037	-0.02(-0.57%)
Mar 28, 2022	3.420	3.510	3.280	3.510	318,638	+0.11(+3.24%)
Mar 25, 2022	3.370	3.500	3.290	3.400	217,991	+0.05(+1.49%)
Mar 24, 2022	3.420	3.510	3.290	3.350	237,333	-0.06(-1.76%)
Mar 23, 2022	3.460	3.530	3.322	3.410	211,178	-0.04(-1.16%)
Mar 22, 2022	3.470	3.470	3.260	3.450	224,644	+0.00(+0.00%)
Mar 21, 2022	3.320	3.585	3.300	3.450	416,700	+0.16(+4.86%)
Mar 18, 2022	3.210	3.350	3.120	3.290	411,092	+0.00(+0.00%)
Mar 17, 2022	3.300	3.478	3.150	3.290	439,083	-0.01(-0.30%)
Mar 16, 2022	3.430	3.630	3.210	3.300	659,876	-0.20(-5.71%)
Mar 15, 2022	3.580	3.620	3.372	3.500	344,307	-0.12(-3.31%)
Mar 14, 2022	3.540	3.630	3.250	3.620	837,313	+0.01(+0.28%)
Mar 11, 2022	3.710	3.950	3.461	3.610	2,098,335	+0.01(+0.28%)
Mar 10, 2022	3.800	3.800	3.220	3.600	1,461,656	-0.16(-4.26%)
Mar 09, 2022	3.440	3.850	3.330	3.760	2,059,094	-0.23(-5.76%)
Mar 08, 2022	4.000	4.790	3.330	3.990	18,025,076	+1.13(+39.51%)
Mar 07, 2022	2.650	3.140	2.650	2.860	1,276,554	+0.24(+9.16%)
Mar 04, 2022	2.560	2.680	2.560	2.620	109,297	+0.07(+2.75%)
Mar 03, 2022	2.610	2.635	2.550	2.550	43,156	-0.06(-2.30%)
Mar 02, 2022	2.610	2.610	2.510	2.610	96,678	+0.00(+0.00%)
Mar 01, 2022	2.740	2.783	2.605	2.610	134,850	-0.11(-4.04%)
Feb 28, 2022	2.660	2.760	2.630	2.720	187,276	+0.07(+2.64%)
Feb 25, 2022	2.570	2.650	2.590	2.650	60,187	+0.09(+3.52%)
Feb 24, 2022	2.470	2.560	2.470	2.560	82,549	+0.08(+3.23%)
Feb 23, 2022	2.490	2.550	2.480	2.480	66,921	+0.00(+0.00%)
Feb 22, 2022	2.520	2.590	2.470	2.480	145,705	-0.04(-1.59%)
Feb 18, 2022				2.520	0	-0.02(-0.79%)
Feb 17, 2022	2.680	2.680	2.540	2.540	47,578	-0.09(-3.42%)
Feb 16, 2022	2.650	2.691	2.590	2.630	50,153	-0.02(-0.75%)
Feb 15, 2022	2.550	2.650	2.550	2.650	73,101	+0.12(+4.74%)
Feb 14, 2022	2.500	2.570	2.480	2.530	57,190	+0.02(+0.80%)
Feb 11, 2022	2.530	2.570	2.475	2.510	63,518	-0.03(-1.18%)
Feb 10, 2022	2.510	2.610	2.510	2.540	55,678	+0.00(+0.00%)
Feb 09, 2022	2.660	2.670	2.520	2.540	110,037	-0.11(-4.15%)
Feb 08, 2022	2.600	2.700	2.585	2.650	53,144	+0.03(+1.15%)
Feb 07, 2022	2.580	2.640	2.510	2.620	52,299	+0.06(+2.34%)
Feb 04, 2022	2.550	2.600	2.500	2.560	74,920	+0.06(+2.40%)
Feb 03, 2022	2.640		2.490	2.500	72,594	-0.14(-5.30%)
Feb 02, 2022	2.660	2.700	2.530	2.640	142,168	-0.01(-0.38%)
Feb 01, 2022	2.540	2.668	2.480	2.650	142,889	+0.10(+3.92%)
Jan 31, 2022	2.500	2.550		2.550	80,454	+0.08(+3.24%)
Jan 28, 2022	2.540	2.540	2.410	2.470	109,301	-0.03(-1.20%)
Jan 27, 2022	2.620	2.627	2.424	2.500	142,998	-0.18(-6.72%)
Jan 26, 2022	2.850	2.860	2.640	2.680	117,855	-0.15(-5.30%)
Jan 25, 2022	2.610	2.840	2.610	2.830	141,635	+0.12(+4.43%)
Jan 24, 2022	2.450	2.730	2.450	2.710	290,751	+0.23(+9.27%)
Jan 21, 2022	2.500	2.590	2.480	2.480	141,211	-0.02(-0.80%)
Jan 20, 2022	2.560	2.610	2.500	2.500	82,428	-0.03(-1.19%)
Jan 19, 2022	2.560	2.587	2.500	2.530	70,115	+0.07(+2.85%)
Jan 18, 2022	2.630	2.630	2.460	2.460	95,737	-0.13(-5.02%)
Jan 14, 2022				2.590	0	+0.06(+2.37%)
Jan 13, 2022	2.680	2.680	2.490	2.530	223,344	+0.02(+0.80%)
Jan 12, 2022	2.790	2.790	2.510	2.510	335,486	-0.27(-9.71%)
Jan 11, 2022	2.690	2.810	2.626	2.780	119,193	+0.12(+4.51%)
Jan 10, 2022	2.660	2.690	2.590	2.660	63,296	+0.00(+0.00%)
Jan 07, 2022	2.590	2.710	2.530	2.660	69,126	+0.09(+3.50%)
Jan 06, 2022	2.650	2.660	2.538	2.570	65,531	-0.01(-0.39%)
Jan 05, 2022	2.730	2.730	2.560	2.580	67,497	-0.12(-4.44%)
Jan 04, 2022	2.730	2.760	2.690	2.700	91,845	-0.03(-1.10%)
Jan 03, 2022	2.530	2.730	2.505	2.730	101,116	+0.23(+9.20%)
Dec 31, 2021	2.560	2.650	2.480	2.500	273,586	-0.09(-3.47%)
Dec 30, 2021	2.650	2.700	2.560	2.590	214,345	-0.07(-2.63%)
Dec 29, 2021	2.750	2.790	2.620	2.660	118,079	-0.09(-3.27%)
Dec 28, 2021	2.770	2.790	2.710	2.750	92,463	-0.04(-1.43%)
Dec 27, 2021	2.840	2.840	2.750	2.790	120,162	-0.05(-1.76%)
Dec 23, 2021	2.870	2.890	2.790	2.840	129,728	+0.02(+0.71%)
Dec 22, 2021	2.950	2.980	2.770	2.820	125,493	-0.15(-5.05%)
Dec 21, 2021	2.650	3.000	2.622	2.970	282,407	+0.38(+14.67%)
Dec 20, 2021	2.650	2.690	2.555	2.590	162,685	-0.08(-3.00%)
Dec 17, 2021	2.700	2.700	2.650	2.670	166,933	-0.02(-0.74%)
Dec 16, 2021	2.710	2.750	2.620	2.690	101,766	-0.02(-0.74%)
Dec 15, 2021	2.700	2.780	2.635	2.710	131,748	+0.00(+0.00%)
Dec 14, 2021	2.710	2.760	2.710	2.710	56,503	-0.03(-1.09%)
Dec 13, 2021	2.760	2.810	2.720	2.740	80,509	-0.01(-0.36%)
Dec 10, 2021	2.790	2.810	2.750	2.750	75,176	-0.03(-1.08%)
Dec 09, 2021	2.850	2.860	2.770	2.780	127,566	-0.07(-2.46%)
Dec 08, 2021	3.090	3.090	2.800	2.850	179,966	-0.17(-5.63%)
Dec 07, 2021	3.010	3.070	2.980	3.020	83,797	+0.06(+2.03%)
Dec 06, 2021	2.960	3.000	2.872	2.960	48,050	+0.09(+3.14%)
Dec 03, 2021	3.000	3.040	2.870	2.870	115,634	-0.15(-4.97%)
Dec 02, 2021	2.870	3.080	2.870	3.020	146,376	+0.17(+5.96%)