Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.700	9.500	8.571	9.500	19,322	+0.80(+9.20%)
Nov 27, 2015	8.301	8.700	8.300	8.700	6,470	+0.25(+2.96%)
Nov 25, 2015	8.600	8.450	8.450	8.450	13,840	-0.10(-1.17%)
Nov 24, 2015	8.700	8.700	8.500	8.550	7,089	-0.15(-1.69%)
Nov 23, 2015	9.000	9.000	8.505	8.697	12,983	-0.18(-2.06%)
Nov 20, 2015	8.900	8.900	8.500	8.880	16,610	-0.02(-0.22%)
Nov 19, 2015	9.199	9.199	8.800	8.900	8,211	-0.07(-0.76%)
Nov 18, 2015	9.199	9.199	8.800	8.968	26,511	-0.11(-1.19%)
Nov 17, 2015	9.000	9.399	9.000	9.076	13,955	+0.08(+0.84%)
Nov 16, 2015	9.699	9.699	8.900	9.000	9,446	-0.50(-5.25%)
Nov 13, 2015	9.800	9.800	9.400	9.499	21,102	-0.23(-2.32%)
Nov 12, 2015	10.00	10.00	9.500	9.725	23,498	-0.58(-5.58%)
Nov 11, 2015	10.50	10.50	10.00	10.30	19,387	-0.30(-2.83%)
Nov 10, 2015	10.70	10.90	10.00	10.60	13,572	+0.00(+0.00%)
Nov 09, 2015	11.50	11.50	9.200	10.60	90,423	-0.37(-3.38%)
Nov 06, 2015	9.900	11.70	9.600	10.97	149,555	+1.07(+10.82%)
Nov 05, 2015	8.773	9.900	8.773	9.900	14,510	+0.10(+1.02%)
Nov 04, 2015	9.800	9.800	7.950	9.800	26,814	+0.00(+0.00%)
Nov 03, 2015	8.800	9.900	8.800	9.800	40,833	+1.13(+12.98%)
Nov 02, 2015	8.400	8.823	8.100	8.674	20,117	+0.17(+2.05%)
Oct 30, 2015	8.200	8.500	8.100	8.500	9,939	+0.40(+4.94%)
Oct 29, 2015	8.900	8.912	8.100	8.100	14,935	-0.80(-8.99%)
Oct 28, 2015	9.600	9.600	8.900	8.900	20,904	-0.60(-6.32%)
Oct 27, 2015	9.800	10.00	9.000	9.500	23,571	-0.30(-3.06%)
Oct 26, 2015	8.700	9.800	8.400	9.800	55,108	+1.11(+12.76%)
Oct 23, 2015	8.000	8.766	7.522	8.691	22,443	+0.69(+8.64%)
Oct 22, 2015	7.799	8.000	7.560	8.000	10,678	+0.39(+5.19%)
Oct 21, 2015	7.900	7.900	7.515	7.605	4,483	-0.53(-6.50%)
Oct 20, 2015	7.800	8.200	7.550	8.134	10,023	+0.37(+4.81%)
Oct 19, 2015	7.950	8.050	7.502	7.761	12,097	-0.06(-0.75%)
Oct 16, 2015	8.050	8.050	7.800	7.820	6,334	-0.23(-2.86%)
Oct 15, 2015	7.800	8.099	7.800	8.050	9,651	+0.25(+3.21%)
Oct 14, 2015	7.634	8.100	7.541	7.800	7,163	+0.50(+6.85%)
Oct 13, 2015	8.050	8.050	7.300	7.300	15,838	-0.80(-9.88%)
Oct 12, 2015	8.000	8.400	7.700	8.100	10,450	+0.20(+2.53%)
Oct 09, 2015	8.001	8.100	7.650	7.900	24,105	-0.40(-4.82%)
Oct 08, 2015	7.500	8.496	7.500	8.300	33,374	+0.81(+10.76%)
Oct 07, 2015	7.700	7.700	7.400	7.494	11,526	-0.12(-1.52%)
Oct 06, 2015	8.100	8.100	7.126	7.610	12,164	-0.39(-4.87%)
Oct 05, 2015	6.700	8.000	6.700	8.000	37,289	+1.40(+21.21%)
Oct 02, 2015	6.400	7.000	6.400	6.600	16,167	+0.50(+8.20%)
Oct 01, 2015	6.701	7.000	5.500	6.100	82,177	-0.69(-10.11%)
Sep 30, 2015	6.891	6.996	6.600	6.786	48,209	-0.11(-1.65%)
Sep 29, 2015	7.500	7.328	6.626	6.900	58,798	-0.43(-5.84%)
Sep 28, 2015	8.051	8.400	7.100	7.328	93,144	-0.92(-11.18%)
Sep 25, 2015	8.500	8.500	8.130	8.250	18,532	-0.25(-2.94%)
Sep 24, 2015	8.699	8.699	8.340	8.500	8,184	-0.06(-0.67%)
Sep 23, 2015	8.500	8.649	8.400	8.557	10,497	+0.06(+0.67%)
Sep 22, 2015	8.500	8.590	8.435	8.500	15,921	+0.00(+0.00%)
Sep 21, 2015	8.500	8.680	8.500	8.500	3,947	+0.06(+0.77%)
Sep 18, 2015	8.700	8.800	8.435	8.435	8,449	-0.16(-1.92%)
Sep 17, 2015	8.500	8.798	8.500	8.600	25,274	+0.00(+0.00%)
Sep 16, 2015	8.800	8.800	8.521	8.600	4,999	-0.10(-1.15%)
Sep 15, 2015	8.990	8.990	8.601	8.700	10,824	-0.20(-2.25%)
Sep 14, 2015	9.000	9.000	8.700	8.900	5,458	-0.03(-0.36%)
Sep 11, 2015	8.800	9.000	8.750	8.932	8,464	+0.04(+0.46%)
Sep 10, 2015	9.069	9.093	8.891	8.891	3,199	-0.11(-1.21%)
Sep 09, 2015	8.800	9.100	8.750	9.000	10,982	+0.18(+2.01%)
Sep 08, 2015	8.800	9.200	8.410	8.823	6,947	+0.17(+1.93%)
Sep 04, 2015	9.000	8.656	8.656	8.656	12,330	-0.64(-6.91%)
Sep 03, 2015	9.194	9.500	9.100	9.299	6,395	+0.50(+5.67%)
Sep 02, 2015	8.338	9.799	8.326	8.800	21,296	-0.20(-2.22%)
Sep 01, 2015	9.400	9.400	8.300	9.000	10,717	-0.20(-2.16%)
Aug 31, 2015	9.375	9.397	9.000	9.199	9,556	+0.10(+1.09%)
Aug 28, 2015	8.700	9.200	8.329	9.100	14,408	+0.90(+10.98%)
Aug 27, 2015	8.400	8.700	8.200	8.200	18,360	-0.15(-1.74%)
Aug 26, 2015	8.500	8.600	8.200	8.345	33,265	+0.08(+1.02%)
Aug 25, 2015	8.900	8.900	8.180	8.261	32,130	-0.40(-4.61%)
Aug 24, 2015	9.000	9.100	8.660	8.660	33,711	-0.24(-2.70%)
Aug 21, 2015	8.800	9.099	8.740	8.900	11,095	+0.15(+1.73%)
Aug 20, 2015	8.800	8.800	8.700	8.749	16,042	-0.10(-1.10%)
Aug 19, 2015	8.900	9.000	8.800	8.846	15,759	-0.05(-0.61%)
Aug 18, 2015	9.000	9.000	8.830	8.900	12,473	+0.00(+0.00%)
Aug 17, 2015	9.200	9.200	8.800	8.900	22,685	-0.12(-1.33%)
Aug 14, 2015	9.100	9.200	9.000	9.020	15,043	-0.14(-1.58%)
Aug 13, 2015	9.001	9.300	9.000	9.165	11,746	-0.14(-1.45%)
Aug 12, 2015	9.400	9.400	9.000	9.300	8,430	-0.10(-1.06%)
Aug 11, 2015	9.799	9.900	9.400	9.400	10,222	-0.29(-3.02%)
Aug 10, 2015	9.200	9.900	9.000	9.693	23,406	+0.45(+4.87%)
Aug 07, 2015	9.198	9.399	8.918	9.243	23,944	+0.21(+2.28%)
Aug 06, 2015	9.000	10.00	8.900	9.037	25,726	+0.14(+1.53%)
Aug 05, 2015	9.400	9.400	8.900	8.901	16,507	-0.10(-1.10%)
Aug 04, 2015	9.589	9.799	9.000	9.000	11,584	-0.40(-4.25%)
Aug 03, 2015	9.400	9.900	9.300	9.399	29,548	+0.03(+0.29%)
Jul 31, 2015	9.200	9.390	9.100	9.372	12,926	+0.07(+0.77%)
Jul 30, 2015	9.400	9.400	9.208	9.300	10,469	+0.00(+0.00%)
Jul 29, 2015	9.222	9.300	9.218	9.300	11,403	+0.08(+0.89%)
Jul 28, 2015	9.208	9.600	9.208	9.218	25,750	+0.01(+0.11%)
Jul 27, 2015	9.400	9.400	9.201	9.208	13,223	-0.14(-1.54%)
Jul 24, 2015	9.501	9.700	9.201	9.352	31,719	-0.20(-2.07%)
Jul 23, 2015	9.899	10.10	9.500	9.550	18,183	-0.02(-0.25%)
Jul 22, 2015	10.00	10.10	9.574	9.574	19,090	-0.53(-5.21%)
Jul 21, 2015	9.500	10.20	9.300	10.10	24,466	+0.75(+8.02%)
Jul 20, 2015	10.20	10.20	8.800	9.350	92,949	-0.75(-7.43%)
Jul 17, 2015	10.30	10.30	10.10	10.10	25,151	-0.10(-0.98%)
Jul 16, 2015	10.60	10.60	10.20	10.20	25,655	-0.20(-1.92%)
Jul 15, 2015	10.70	10.70	10.40	10.40	35,699	-0.30(-2.80%)
Jul 14, 2015	10.60	10.70	10.50	10.70	29,356	+0.20(+1.90%)
Jul 13, 2015	10.90	10.90	10.50	10.50	49,599	-0.40(-3.67%)
Jul 10, 2015	11.00	11.00	10.80	10.90	15,729	+0.10(+0.93%)
Jul 09, 2015	10.90	11.00	10.80	10.80	11,650	+0.00(+0.00%)
Jul 08, 2015	11.00	11.10	10.80	10.80	29,354	-0.20(-1.82%)
Jul 07, 2015	11.20	11.20	11.00	11.00	20,204	+0.00(+0.00%)
Jul 06, 2015	10.80	11.30	10.80	11.00	28,279	-0.20(-1.79%)
Jul 02, 2015	11.10	11.20	11.20	11.20	10,250	+0.00(+0.00%)
Jul 01, 2015	11.40	11.70	11.20	11.20	7,954	+0.10(+0.90%)
Jun 30, 2015	11.40	11.50	11.10	11.10	21,042	-0.30(-2.63%)
Jun 29, 2015	11.50	11.70	11.40	11.40	21,904	-0.10(-0.87%)
Jun 26, 2015	12.30	12.40	11.50	11.50	28,681	-0.70(-5.74%)
Jun 25, 2015	12.30	12.90	12.00	12.20	41,099	+0.00(+0.00%)
Jun 24, 2015	12.00	12.60	12.00	12.20	19,087	+0.20(+1.67%)
Jun 23, 2015	13.20	13.30	11.80	12.00	69,348	-1.00(-7.69%)
Jun 22, 2015	13.10	13.30	12.80	13.00	41,172	-0.30(-2.26%)
Jun 19, 2015	11.80	13.30	11.80	13.30	107,293	+1.50(+12.71%)
Jun 18, 2015	11.00	11.90	11.00	11.80	26,143	+0.90(+8.26%)
Jun 17, 2015	11.20	11.20	10.90	10.90	29,284	-0.20(-1.80%)
Jun 16, 2015	11.20	11.30	11.10	11.10	11,514	+0.00(+0.00%)
Jun 15, 2015	11.30	11.40	10.90	11.10	18,709	+0.00(+0.00%)
Jun 12, 2015	11.00	11.20	10.90	11.10	8,148	+0.10(+0.91%)
Jun 11, 2015	11.00	11.19	10.80	11.00	27,099	-0.20(-1.79%)
Jun 10, 2015	10.80	11.20	10.80	11.20	13,467	+0.30(+2.75%)
Jun 09, 2015	11.10	11.10	10.80	10.90	20,281	-0.30(-2.68%)
Jun 08, 2015	10.80	11.30	10.80	11.20	14,655	+0.30(+2.75%)
Jun 05, 2015	11.00	11.18	10.82	10.90	15,572	+0.00(+0.00%)
Jun 04, 2015	10.90	11.20	10.90	10.90	7,946	+0.00(+0.00%)
Jun 03, 2015	11.10	11.20	10.80	10.90	11,648	-0.20(-1.80%)
Jun 02, 2015	10.80	11.10	10.80	11.10	3,556	+0.30(+2.78%)
Jun 01, 2015	11.20	11.20	10.80	10.80	13,998	-0.10(-0.92%)
May 29, 2015	11.00	11.15	10.90	10.90	17,642	-0.10(-0.91%)
May 28, 2015	11.20	11.20	11.00	11.00	13,327	+0.00(+0.00%)
May 27, 2015	11.20	11.20	11.00	11.00	20,082	-0.20(-1.79%)
May 26, 2015	11.00	11.20	10.90	11.20	9,811	+0.20(+1.82%)
May 22, 2015	11.30	11.00	11.00	11.00	4,250	-0.30(-2.65%)
May 21, 2015	11.20	11.40	11.00	11.30	6,992	-0.10(-0.88%)
May 20, 2015	11.70	11.70	11.20	11.40	6,454	-0.10(-0.87%)
May 19, 2015	11.30	11.50	10.90	11.50	30,775	+0.30(+2.68%)
May 18, 2015	11.40	11.40	11.20	11.20	6,598	-0.40(-3.45%)
May 15, 2015	11.20	11.60	11.10	11.60	12,596	+0.30(+2.65%)
May 14, 2015	11.00	11.50	11.00	11.30	5,993	+0.30(+2.73%)
May 13, 2015	10.90	11.40	10.90	11.00	19,153	-0.10(-0.90%)
May 12, 2015	11.30	11.50	10.70	11.10	57,317	-0.60(-5.13%)
May 11, 2015	11.40	11.90	11.40	11.70	13,170	+0.10(+0.86%)
May 08, 2015	11.60	11.60	10.80	11.60	30,157	+0.30(+2.65%)
May 07, 2015	11.60	11.60	11.30	11.30	10,873	-0.20(-1.74%)
May 06, 2015	11.50	11.70	11.50	11.50	21,030	-0.12(-1.00%)
May 05, 2015	11.90	12.00	11.50	11.62	15,046	-0.28(-2.39%)
May 04, 2015	11.60	11.90	11.50	11.90	7,982	+0.23(+1.94%)
May 01, 2015	11.60	12.00	11.50	11.67	7,208	+0.07(+0.64%)
Apr 30, 2015	11.90	11.90	11.50	11.60	24,071	-0.20(-1.69%)
Apr 29, 2015	12.40	12.49	11.60	11.80	29,205	-0.60(-4.84%)
Apr 28, 2015	12.70	12.70	12.40	12.40	16,345	+0.00(+0.00%)
Apr 27, 2015	12.50	12.60	12.40	12.40	10,731	-0.30(-2.36%)
Apr 24, 2015	12.40	12.70	12.40	12.70	24,203	+0.30(+2.42%)
Apr 23, 2015	12.40	12.70	12.40	12.40	10,476	-0.10(-0.80%)
Apr 22, 2015	12.80	12.80	12.50	12.50	21,564	-0.22(-1.70%)
Apr 21, 2015	12.70	12.90	12.70	12.72	7,627	+0.02(+0.13%)
Apr 20, 2015	12.60	12.90	12.50	12.70	22,478	-0.10(-0.78%)
Apr 17, 2015	12.60	12.80	12.50	12.80	5,433	+0.10(+0.79%)
Apr 16, 2015	12.80	12.90	12.70	12.70	12,170	-0.20(-1.55%)
Apr 15, 2015	12.60	12.90	12.50	12.90	5,427	+0.40(+3.20%)
Apr 14, 2015	12.70	12.80	12.40	12.50	11,131	-0.40(-3.10%)
Apr 13, 2015	12.70	12.90	12.40	12.90	21,993	+0.20(+1.57%)
Apr 10, 2015	12.80	12.90	12.60	12.70	10,932	-0.10(-0.78%)
Apr 09, 2015	12.90	12.90	12.70	12.80	6,811	+0.00(+0.00%)
Apr 08, 2015	12.60	12.90	12.60	12.80	14,091	+0.20(+1.59%)
Apr 07, 2015	12.80	12.90	12.60	12.60	13,861	-0.10(-0.79%)
Apr 06, 2015	13.00	13.00	12.70	12.70	36,743	-0.20(-1.55%)
Apr 02, 2015	12.90	12.90	12.90	12.90	15,360	+0.00(+0.01%)
Apr 01, 2015	12.90	12.90	12.80	12.90	11,794	-0.00(-0.01%)
Mar 31, 2015	12.60	12.90	12.50	12.90	9,366	+0.30(+2.38%)
Mar 30, 2015	12.90	13.00	12.50	12.60	19,124	-0.30(-2.33%)
Mar 27, 2015	13.10	13.10	12.90	12.90	7,444	-0.20(-1.53%)
Mar 26, 2015	13.10	13.20	13.00	13.10	17,462	+0.00(+0.00%)
Mar 25, 2015	12.90	13.20	12.90	13.10	23,338	+0.40(+3.15%)
Mar 24, 2015	13.00	13.00	12.41	12.70	22,622	-0.20(-1.55%)
Mar 23, 2015	12.50	12.90	12.40	12.90	13,574	+0.40(+3.20%)
Mar 20, 2015	12.50	13.20	12.50	12.50	27,949	-0.10(-0.79%)
Mar 19, 2015	12.60	12.70	12.50	12.60	17,636	+0.00(+0.00%)
Mar 18, 2015	12.40	12.80	12.30	12.60	31,855	+0.10(+0.80%)
Mar 17, 2015	12.70	12.90	12.40	12.50	21,759	-0.40(-3.10%)
Mar 16, 2015	13.60	13.70	12.30	12.90	67,957	-0.40(-3.01%)
Mar 13, 2015	12.50	13.70	12.40	13.30	121,203	+0.90(+7.26%)
Mar 12, 2015	11.70	12.40	11.40	12.40	100,203	+0.90(+7.83%)
Mar 11, 2015	11.20	11.70	11.20	11.50	34,788	+0.30(+2.68%)
Mar 10, 2015	11.40	11.50	11.20	11.20	26,358	-0.10(-0.88%)
Mar 09, 2015	11.10	11.50	11.00	11.30	50,248	+0.20(+1.80%)
Mar 06, 2015	11.00	11.10	10.90	11.10	23,671	+0.10(+0.92%)
Mar 05, 2015	11.00	11.10	10.90	11.00	23,147	+0.10(+0.91%)
Mar 04, 2015	11.00	11.00	10.80	10.90	11,674	-0.10(-0.91%)
Mar 03, 2015	10.90	10.90	10.90	11.00	15,931	+0.00(+0.00%)
Mar 02, 2015	11.00	11.00	10.90	11.00	12,485	+0.00(+0.00%)
Feb 27, 2015	11.00	11.10	10.90	11.00	14,968	+0.10(+0.92%)
Feb 26, 2015	10.80	10.90	10.70	10.90	8,763	+0.10(+0.93%)
Feb 25, 2015	10.40	10.80	9.700	10.80	25,254	+0.00(+0.00%)
Feb 24, 2015	10.70	10.80	10.50	10.80	10,631	+0.18(+1.73%)
Feb 23, 2015	10.80	10.80	10.50	10.62	13,457	-0.18(-1.70%)
Feb 20, 2015	10.60	10.80	10.50	10.80	5,906	+0.20(+1.89%)
Feb 19, 2015	10.80	10.80	10.50	10.60	16,574	-0.20(-1.85%)
Feb 18, 2015	10.70	10.80	10.50	10.80	13,402	+0.10(+0.93%)
Feb 17, 2015	10.70	10.80	10.60	10.70	11,795	+0.00(+0.00%)
Feb 13, 2015	10.80	10.70	10.70	10.70	5,080	-0.10(-0.93%)
Feb 12, 2015	10.80	10.90	10.60	10.80	5,404	+0.00(+0.00%)
Feb 11, 2015	10.80	10.83	10.70	10.80	6,987	-0.10(-0.92%)
Feb 10, 2015	10.70	10.90	10.70	10.90	6,503	+0.00(+0.00%)
Feb 09, 2015	10.60	10.90	10.60	10.90	21,519	+0.30(+2.83%)
Feb 06, 2015	10.50	10.90	10.40	10.60	18,675	+0.10(+0.95%)
Feb 05, 2015	10.50	10.67	10.00	10.50	32,772	+0.10(+0.96%)
Feb 04, 2015	10.60	10.60	10.00	10.40	47,914	+0.02(+0.15%)
Feb 03, 2015	10.60	10.80	10.10	10.38	42,521	-0.42(-3.85%)
Feb 02, 2015	10.40	11.00	10.40	10.80	12,845	+0.30(+2.86%)
Jan 30, 2015	10.50	10.50	10.50	10.50	11,398	+0.00(+0.00%)
Jan 29, 2015	10.50	10.60	10.50	10.50	16,597	-0.10(-0.94%)
Jan 28, 2015	10.80	11.10	10.60	10.60	20,428	-0.20(-1.85%)
Jan 27, 2015	10.80	10.80	10.60	10.80	11,317	-0.20(-1.82%)
Jan 26, 2015	10.00	11.00	10.00	11.00	10,159	+0.30(+2.80%)
Jan 23, 2015	11.00	11.00	10.70	10.70	13,020	+0.00(+0.00%)
Jan 22, 2015	10.80	11.03	10.70	10.70	8,371	-0.15(-1.38%)
Jan 21, 2015	11.00	11.09	10.70	10.85	15,479	-0.15(-1.36%)
Jan 20, 2015	11.10	11.10	11.00	11.00	12,044	+0.05(+0.46%)
Jan 16, 2015	11.10	11.10	10.90	10.95	8,916	+0.05(+0.46%)
Jan 15, 2015	11.10	11.30	10.60	10.90	18,597	-0.10(-0.91%)
Jan 14, 2015	11.10	11.10	10.50	11.00	11,717	+0.00(+0.00%)
Jan 13, 2015	11.90	11.90	11.00	11.00	38,737	-0.50(-4.35%)
Jan 12, 2015	11.70	11.90	11.60	11.50	28,219	-0.30(-2.54%)
Jan 09, 2015	11.40	11.80	11.10	11.80	55,800	+0.77(+6.93%)
Jan 08, 2015	11.00	11.30	10.90	11.04	25,501	+0.04(+0.32%)
Jan 07, 2015	11.00	11.00	10.80	11.00	8,965	+0.00(+0.00%)
Jan 06, 2015	11.00	11.00	10.80	11.00	10,762	+0.00(+0.00%)
Jan 05, 2015	10.80	11.00	10.70	11.00	24,414	+0.30(+2.80%)
Jan 02, 2015	10.50	10.70	10.40	10.70	14,764	+0.20(+1.90%)
Dec 31, 2014	10.30	10.50	10.50	10.50	22,780	+0.20(+1.94%)
Dec 30, 2014	10.20	10.40	10.20	10.30	20,032	+0.10(+0.98%)
Dec 29, 2014	10.40	10.40	10.20	10.20	15,445	-0.20(-1.92%)
Dec 26, 2014	10.40	10.40	10.20	10.40	10,652	+0.00(+0.00%)
Dec 24, 2014	10.10	10.40	10.40	10.40	5,830	+0.10(+0.97%)
Dec 23, 2014	10.30	10.30	10.10	10.30	12,671	+0.20(+1.98%)
Dec 22, 2014	10.20	10.30	10.10	10.10	16,418	+0.00(+0.00%)
Dec 19, 2014	10.50	10.50	10.10	10.10	24,180	-0.40(-3.81%)
Dec 18, 2014	10.50	10.50	10.20	10.50	25,646	+0.00(+0.00%)
Dec 17, 2014	10.50	10.60	10.40	10.50	19,007	+0.00(+0.00%)
Dec 16, 2014	10.40	10.60	10.40	10.50	11,160	+0.10(+0.96%)
Dec 15, 2014	10.50	10.60	10.40	10.40	25,562	-0.10(-0.95%)
Dec 12, 2014	10.50	10.60	10.50	10.50	6,144	+0.00(+0.00%)
Dec 11, 2014	10.50	10.70	10.50	10.50	27,582	+0.00(+0.00%)
Dec 10, 2014	10.70	10.80	10.50	10.50	13,268	+0.00(+0.00%)
Dec 09, 2014	10.60	10.70	10.50	10.50	9,454	+0.10(+0.96%)
Dec 08, 2014	10.80	10.80	10.40	10.40	12,621	-0.40(-3.70%)
Dec 05, 2014	10.60	10.80	10.50	10.80	7,070	+0.40(+3.85%)
Dec 04, 2014	10.50	10.69	10.40	10.40	11,749	-0.10(-0.95%)
Dec 03, 2014	10.60	10.90	10.50	10.50	12,903	-0.22(-2.02%)
Dec 02, 2014	10.60	10.90	10.50	10.72	4,861	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polymet Mining (NY: PLM )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Polymet Mining (NY: PLM )

Historical Prices

Sections

Services

Contact Information