Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.09	13.33	12.74	12.88	1,522,990	+0.08(+0.61%)
Nov 29, 2007	12.99	13.37	12.75	12.81	2,527,957	-0.41(-3.07%)
Nov 28, 2007	12.85	13.33	12.74	13.21	1,573,339	+0.36(+2.79%)
Nov 27, 2007	12.52	12.91	12.51	12.85	1,109,755	+0.24(+1.93%)
Nov 26, 2007	13.22	13.22	12.58	12.61	1,560,880	-0.74(-5.52%)
Nov 23, 2007	12.92	13.38	12.72	13.35	376,289	+0.78(+6.21%)
Nov 21, 2007	12.94	12.98	12.29	12.57	1,948,066	-0.56(-4.30%)
Nov 20, 2007	13.12	13.35	12.91	13.13	1,583,081	+0.04(+0.28%)
Nov 19, 2007	13.81	14.00	13.05	13.09	1,962,502	-0.97(-6.89%)
Nov 16, 2007	14.05	14.37	13.69	14.06	1,418,793	+0.23(+1.64%)
Nov 15, 2007	14.31	14.82	13.58	13.84	873,240	-0.19(-1.35%)
Nov 14, 2007	13.70	14.26	13.70	14.03	1,977,963	+0.39(+2.87%)
Nov 13, 2007	13.66	13.76	13.29	13.63	1,734,640	+0.28(+2.07%)
Nov 12, 2007	13.69	13.80	13.34	13.36	1,458,755	-0.21(-1.57%)
Nov 09, 2007	13.87	13.93	13.40	13.57	1,156,821	-0.42(-2.97%)
Nov 08, 2007	13.89	14.24	13.46	13.99	1,369,655	-0.16(-1.10%)
Nov 07, 2007	14.37	14.57	14.04	14.14	1,073,049	-0.31(-2.17%)
Nov 06, 2007	14.20	14.61	14.14	14.46	1,406,065	+0.18(+1.28%)
Nov 05, 2007	14.41	14.68	13.88	14.27	2,785,731	-0.57(-3.85%)
Nov 02, 2007	15.45	15.70	14.74	14.84	1,848,309	-0.28(-1.85%)
Nov 01, 2007	15.31	15.40	15.03	15.12	2,294,106	-0.05(-0.36%)
Oct 31, 2007	15.45	15.60	15.08	15.18	2,112,945	-0.08(-0.53%)
Oct 30, 2007	15.32	15.32	15.14	15.26	1,263,978	+0.02(+0.15%)
Oct 29, 2007	15.32	15.40	15.15	15.24	1,225,200	+0.03(+0.22%)
Oct 26, 2007	15.45	15.57	14.99	15.20	1,090,218	+0.27(+1.81%)
Oct 25, 2007	15.04	15.13	14.42	14.93	1,725,167	+0.55(+3.83%)
Oct 24, 2007	14.39	14.56	14.19	14.38	1,405,177	-0.11(-0.79%)
Oct 23, 2007	14.01	14.54	13.98	14.50	935,403	+0.65(+4.68%)
Oct 22, 2007	14.08	14.08	13.67	13.85	1,066,537	-0.15(-1.09%)
Oct 19, 2007	14.36	14.36	13.95	14.00	602,387	-0.19(-1.33%)
Oct 18, 2007	14.17	14.27	13.98	14.19	1,365,215	+0.07(+0.48%)
Oct 17, 2007	14.05	14.22	13.89	14.12	1,157,709	+0.11(+0.80%)
Oct 16, 2007	13.75	14.11	13.69	14.01	825,286	+0.25(+1.79%)
Oct 15, 2007	13.88	13.90	13.66	13.76	875,904	-0.07(-0.54%)
Oct 12, 2007	13.60	13.88	13.60	13.84	1,275,523	+0.27(+2.02%)
Oct 11, 2007	13.57	13.72	13.52	13.56	722,865	+0.12(+0.88%)
Oct 10, 2007	13.48	13.54	13.34	13.45	1,176,062	+0.01(+0.08%)
Oct 09, 2007	13.31	13.55	13.24	13.44	867,320	+0.17(+1.30%)
Oct 08, 2007	13.78	13.82	13.12	13.26	656,558	-0.45(-3.30%)
Oct 05, 2007	13.35	13.76	13.35	13.72	769,339	+0.51(+3.86%)
Oct 04, 2007	13.32	13.34	12.97	13.21	620,148	-0.05(-0.41%)
Oct 03, 2007	13.35	13.44	13.24	13.26	956,124	-0.17(-1.26%)
Oct 02, 2007	13.37	13.59	13.31	13.43	708,360	-0.06(-0.45%)
Oct 01, 2007	13.38	13.72	13.36	13.49	2,083,640	+0.18(+1.37%)
Sep 28, 2007	13.15	13.51	13.12	13.31	2,269,241	+0.17(+1.29%)
Sep 27, 2007	13.13	13.18	12.92	13.14	1,265,458	+0.23(+1.78%)
Sep 26, 2007	13.04	13.17	12.84	12.91	548,809	+0.08(+0.66%)
Sep 25, 2007	12.65	12.84	12.49	12.82	565,682	+0.01(+0.08%)
Sep 24, 2007	13.06	13.18	12.80	12.81	613,044	-0.18(-1.38%)
Sep 21, 2007	12.36	13.25	12.22	12.99	3,368,340	+0.74(+6.01%)
Sep 20, 2007	12.16	12.43	12.04	12.26	2,384,982	+0.14(+1.17%)
Sep 19, 2007	12.10	12.28	11.87	12.11	1,666,261	-0.02(-0.17%)
Sep 18, 2007	11.46	12.19	10.98	12.13	3,515,162	+1.44(+13.42%)
Sep 17, 2007	10.75	10.81	10.52	10.70	693,264	-0.09(-0.88%)
Sep 14, 2007	10.88	10.88	10.71	10.79	523,648	-0.19(-1.69%)
Sep 13, 2007	10.79	11.00	10.63	10.98	1,097,322	+0.19(+1.72%)
Sep 12, 2007	11.06	11.06	10.79	10.79	479,246	-0.22(-2.02%)
Sep 11, 2007	10.90	11.10	10.82	11.02	938,363	+0.24(+2.26%)
Sep 10, 2007	10.87	10.91	10.51	10.77	777,628	+0.00(+0.03%)
Sep 07, 2007	10.80	10.89	10.71	10.77	374,753	-0.04(-0.41%)
Sep 06, 2007	10.97	10.98	10.75	10.81	386,001	-0.05(-0.50%)
Sep 05, 2007	11.03	11.03	10.82	10.87	347,224	-0.13(-1.17%)
Sep 04, 2007	10.91	11.02	10.76	11.00	1,453,427	+0.05(+0.43%)
Aug 31, 2007	10.91	11.02	10.83	10.95	448,164	+0.27(+2.50%)
Aug 30, 2007	10.55	10.72	10.53	10.68	707,472	+0.05(+0.44%)
Aug 29, 2007	10.66	10.72	10.56	10.63	822,030	+0.12(+1.19%)
Aug 28, 2007	10.75	10.81	10.48	10.51	791,540	-0.38(-3.45%)
Aug 27, 2007	11.03	11.04	10.63	10.88	1,033,383	-0.12(-1.10%)
Aug 24, 2007	10.89	11.03	10.75	11.01	823,806	+0.16(+1.43%)
Aug 23, 2007	11.13	11.19	10.76	10.85	1,497,829	-0.23(-2.07%)
Aug 22, 2007	10.83	11.16	10.82	11.08	1,591,665	+0.40(+3.70%)
Aug 21, 2007	10.70	10.78	10.42	10.69	1,204,479	+0.06(+0.54%)
Aug 20, 2007	10.92	11.05	10.42	10.63	1,682,541	-0.06(-0.57%)
Aug 17, 2007	10.83	11.04	10.50	10.69	1,957,538	+0.27(+2.56%)
Aug 16, 2007	10.28	10.51	9.905	10.42	2,757,959	-0.07(-0.71%)
Aug 15, 2007	10.76	10.84	10.35	10.50	2,447,737	-0.38(-3.51%)
Aug 14, 2007	11.68	11.69	10.85	10.88	1,788,810	-0.67(-5.77%)
Aug 13, 2007	11.94	11.98	11.40	11.54	1,375,279	-0.28(-2.37%)
Aug 10, 2007	11.93	12.18	11.77	11.82	1,795,027	-0.19(-1.60%)
Aug 09, 2007	11.99	12.23	11.82	12.02	1,586,633	+0.02(+0.17%)
Aug 08, 2007	11.82	12.03	11.71	12.00	1,766,313	+0.19(+1.60%)
Aug 07, 2007	11.14	11.85	11.02	11.81	1,370,543	+0.65(+5.81%)
Aug 06, 2007	10.85	11.18	10.69	11.16	1,291,507	+0.20(+1.82%)
Aug 03, 2007	11.16	11.23	10.93	10.96	1,593,737	-0.16(-1.40%)
Aug 02, 2007	11.23	11.50	11.02	11.11	2,792,001	-0.22(-1.97%)
Aug 01, 2007	11.64	11.64	11.13	11.34	2,034,635	-0.23(-1.96%)
Jul 31, 2007	11.58	11.83	11.47	11.56	1,477,700	+0.08(+0.74%)
Jul 30, 2007	11.32	11.53	11.29	11.48	1,798,283	+0.10(+0.89%)
Jul 27, 2007	11.05	11.39	10.99	11.38	1,187,903	+0.21(+1.84%)
Jul 26, 2007	11.39	11.40	11.02	11.17	1,530,390	-0.42(-3.59%)
Jul 25, 2007	11.86	11.94	11.34	11.59	697,112	-0.18(-1.55%)
Jul 24, 2007	12.00	12.01	11.73	11.77	373,865	-0.20(-1.64%)
Jul 23, 2007	11.76	11.99	11.74	11.97	356,696	+0.21(+1.75%)
Jul 20, 2007	11.92	11.99	11.74	11.76	790,060	-0.21(-1.75%)
Jul 19, 2007	12.12	12.12	11.94	11.97	550,585	-0.03(-0.28%)
Jul 18, 2007	12.14	12.16	11.82	12.00	1,033,679	-0.14(-1.11%)
Jul 17, 2007	11.94	12.16	11.84	12.14	810,485	+0.23(+1.96%)
Jul 16, 2007	11.82	12.01	11.70	11.90	733,225	+0.15(+1.26%)
Jul 13, 2007	11.73	11.77	11.51	11.76	998,158	+0.08(+0.67%)
Jul 12, 2007	11.60	11.71	11.48	11.68	1,180,206	+0.10(+0.87%)
Jul 11, 2007	11.74	11.77	11.55	11.58	960,564	-0.15(-1.24%)
Jul 10, 2007	11.97	11.98	11.69	11.72	708,360	-0.25(-2.12%)
Jul 09, 2007	12.09	12.15	11.98	11.98	1,030,423	-0.10(-0.84%)
Jul 06, 2007	11.99	12.15	11.83	12.08	616,004	+0.10(+0.87%)
Jul 05, 2007	11.43	11.99	11.18	11.97	2,122,418	+0.57(+4.98%)
Jul 03, 2007	11.37	11.51	11.30	11.40	1,060,617	+0.01(+0.06%)
Jul 02, 2007	11.72	11.72	11.27	11.40	1,063,873	-0.19(-1.60%)
Jun 29, 2007	11.84	11.84	11.58	11.58	812,557	-0.14(-1.15%)
Jun 28, 2007	11.71	11.84	11.57	11.72	876,200	-0.15(-1.28%)
Jun 27, 2007	11.63	11.87	11.35	11.87	1,263,090	+0.24(+2.03%)
Jun 26, 2007	11.99	12.05	11.58	11.63	1,295,948	-0.37(-3.07%)
Jun 25, 2007	12.15	12.23	11.87	12.00	977,437	-0.12(-1.00%)
Jun 22, 2007	11.94	12.21	11.87	12.12	667,510	+0.15(+1.24%)
Jun 21, 2007	12.10	12.15	11.81	11.98	1,571,536	-0.16(-1.31%)
Jun 20, 2007	12.23	12.26	12.12	12.13	887,449	-0.09(-0.77%)
Jun 19, 2007	12.34	12.38	12.05	12.23	690,007	-0.12(-0.98%)
Jun 18, 2007	12.47	12.73	12.33	12.35	1,460,827	+0.09(+0.74%)
Jun 15, 2007	12.05	12.28	11.94	12.26	678,759	+0.24(+2.00%)
Jun 14, 2007	11.84	12.03	11.82	12.02	576,042	+0.23(+1.98%)
Jun 13, 2007	11.74	11.84	11.59	11.79	630,213	+0.06(+0.49%)
Jun 12, 2007	11.67	11.79	11.65	11.73	605,348	+0.02(+0.14%)
Jun 11, 2007	11.65	11.79	11.63	11.71	620,444	+0.03(+0.29%)
Jun 08, 2007	11.38	11.76	11.35	11.68	523,944	+0.04(+0.38%)
Jun 07, 2007	11.83	11.86	11.59	11.63	716,057	-0.25(-2.13%)
Jun 06, 2007	11.86	11.91	11.78	11.89	611,164	-0.03(-0.26%)
Jun 05, 2007	12.02	12.08	11.86	11.92	576,338	-0.18(-1.51%)
Jun 04, 2007	11.96	12.13	11.87	12.10	791,836	+0.16(+1.36%)
Jun 01, 2007	11.93	12.14	11.91	11.94	868,208	+0.13(+1.12%)
May 31, 2007	11.57	11.99	11.50	11.81	1,480,660	+0.27(+2.37%)
May 30, 2007	11.43	11.65	11.36	11.53	923,266	+0.10(+0.86%)
May 29, 2007	11.68	11.72	11.35	11.44	1,258,132	+5.60(+96.00%)
May 25, 2007	5.864	5.912	5.807	5.834	1,400,144	+0.05(+0.92%)
May 24, 2007	5.982	5.997	5.729	5.781	2,029,470	-0.19(-3.22%)
May 23, 2007	6.083	6.131	5.947	5.974	1,152,914	-0.11(-1.75%)
May 22, 2007	6.081	6.124	6.060	6.080	2,616,761	-0.10(-1.57%)
May 21, 2007	5.937	6.180	5.937	6.177	886,857	+0.26(+4.32%)
May 18, 2007	5.903	5.937	5.890	5.921	1,133,732	+0.04(+0.63%)
May 17, 2007	5.957	5.963	5.866	5.884	2,633,930	-0.06(-1.08%)
May 16, 2007	5.971	6.110	5.889	5.948	1,647,612	+0.04(+0.76%)
May 15, 2007	5.873	5.922	5.873	5.903	1,830,548	+0.06(+0.98%)
May 14, 2007	5.764	5.865	5.764	5.846	1,703,854	+0.08(+1.35%)
May 11, 2007	5.727	5.769	5.727	5.768	780,884	+0.04(+0.68%)
May 10, 2007	5.655	5.792	5.700	5.729	1,835,285	-0.02(-0.34%)
May 09, 2007	5.726	5.798	5.676	5.749	1,713,327	-0.01(-0.19%)
May 08, 2007	5.553	5.793	5.553	5.760	2,673,003	+0.18(+3.21%)
May 07, 2007	5.477	5.610	5.477	5.581	1,506,709	+0.12(+2.13%)
May 04, 2007	5.405	5.477	5.373	5.464	1,425,602	+0.08(+1.55%)
May 03, 2007	5.479	5.529	5.104	5.381	5,559,137	-0.12(-2.15%)
May 02, 2007	5.372	5.567	5.361	5.499	2,058,479	+0.11(+2.04%)
May 01, 2007	5.373	5.397	5.333	5.389	1,095,842	+0.01(+0.17%)
Apr 30, 2007	5.403	5.413	5.342	5.380	1,171,030	-0.01(-0.25%)
Apr 27, 2007	5.329	5.437	5.301	5.393	853,111	+0.04(+0.82%)
Apr 26, 2007	5.309	5.358	5.295	5.349	1,219,576	-0.00(-0.08%)
Apr 25, 2007	5.363	5.388	5.333	5.354	2,149,059	-0.00(-0.06%)
Apr 24, 2007	5.410	5.427	5.331	5.357	1,152,677	-0.06(-1.05%)
Apr 23, 2007	5.464	5.506	5.379	5.414	1,176,358	-0.02(-0.45%)
Apr 20, 2007	5.416	5.475	5.416	5.438	899,881	+0.03(+0.50%)
Apr 19, 2007	5.439	5.442	5.381	5.411	1,035,455	-0.08(-1.45%)
Apr 18, 2007	5.517	5.536	5.463	5.490	1,342,126	-0.02(-0.35%)
Apr 17, 2007	5.411	5.543	5.405	5.510	1,066,833	+0.09(+1.70%)
Apr 16, 2007	5.355	5.418	5.335	5.418	824,102	+0.14(+2.57%)
Apr 13, 2007	5.336	5.361	5.235	5.282	934,219	-0.06(-1.17%)
Apr 12, 2007	5.262	5.359	5.251	5.344	1,038,416	+0.05(+0.94%)
Apr 11, 2007	5.321	5.336	5.287	5.295	1,186,422	-0.04(-0.68%)
Apr 10, 2007	5.360	5.361	5.293	5.331	1,681,357	-0.01(-0.16%)
Apr 09, 2007	5.356	5.356	5.300	5.339	1,182,870	+0.01(+0.13%)
Apr 05, 2007	5.338	5.382	5.311	5.333	1,638,139	+0.07(+1.27%)
Apr 04, 2007	5.093	5.379	5.060	5.266	3,418,366	+0.17(+3.40%)
Apr 03, 2007	4.977	5.099	4.952	5.093	1,008,814	+0.13(+2.67%)
Apr 02, 2007	4.970	5.030	4.947	4.960	1,566,504	-0.01(-0.20%)
Mar 30, 2007	4.977	5.011	4.941	4.970	862,583	-0.02(-0.34%)
Mar 29, 2007	5.109	5.122	4.966	4.987	1,028,943	-0.08(-1.60%)
Mar 28, 2007	4.953	5.133	4.921	5.068	2,232,535	+0.17(+3.45%)
Mar 27, 2007	4.755	4.933	4.742	4.899	1,802,131	+0.14(+2.91%)
Mar 26, 2007	4.805	4.810	4.735	4.761	669,583	-0.06(-1.19%)
Mar 23, 2007	4.831	4.845	4.801	4.818	445,796	-0.02(-0.45%)
Mar 22, 2007	4.817	4.897	4.816	4.840	905,209	+0.02(+0.35%)
Mar 21, 2007	4.791	4.833	4.757	4.823	576,634	+0.03(+0.67%)
Mar 20, 2007	4.679	4.823	4.659	4.791	838,902	+0.10(+2.23%)
Mar 19, 2007	4.666	4.726	4.643	4.686	679,055	+0.02(+0.43%)
Mar 16, 2007	4.687	4.705	4.653	4.666	468,885	-0.02(-0.45%)
Mar 15, 2007	4.670	4.744	4.652	4.687	471,845	+0.02(+0.36%)
Mar 14, 2007	4.731	4.731	4.633	4.670	1,279,963	+0.02(+0.36%)
Mar 13, 2007	4.678	4.730	4.640	4.654	896,921	-0.02(-0.52%)
Mar 12, 2007	4.598	4.688	4.550	4.678	1,220,168	+0.07(+1.45%)
Mar 09, 2007	4.493	4.724	4.490	4.611	2,204,710	+0.13(+2.84%)
Mar 08, 2007	4.376	4.484	4.376	4.484	1,473,556	+0.11(+2.51%)
Mar 07, 2007	4.305	4.398	4.305	4.374	1,502,565	+0.06(+1.37%)
Mar 06, 2007	4.386	4.387	4.230	4.315	717,537	+0.05(+1.29%)
Mar 05, 2007	4.273	4.311	4.213	4.260	1,230,825	-0.03(-0.77%)
Mar 02, 2007	4.413	4.439	4.262	4.293	2,111,761	-0.12(-2.75%)
Mar 01, 2007	4.350	4.458	4.223	4.414	2,957,946	+0.05(+1.04%)
Feb 28, 2007	4.413	4.413	4.328	4.369	756,611	-0.02(-0.42%)
Feb 27, 2007	4.507	4.507	4.387	4.387	1,269,306	-0.14(-2.99%)
Feb 26, 2007	4.529	4.547	4.501	4.523	404,946	-0.00(-0.09%)
Feb 23, 2007	4.489	4.533	4.483	4.527	315,550	+0.02(+0.54%)
Feb 22, 2007	4.506	4.519	4.485	4.502	356,992	-0.00(-0.07%)
Feb 21, 2007	4.506	4.561	4.483	4.506	861,399	-0.01(-0.30%)
Feb 20, 2007	4.485	4.539	4.485	4.519	801,013	-0.03(-0.59%)
Feb 16, 2007	4.472	4.554	4.468	4.546	840,086	+0.07(+1.47%)
Feb 15, 2007	4.494	4.494	4.467	4.480	869,096	+0.00(+0.00%)
Feb 14, 2007	4.421	4.490	4.396	4.480	1,110,229	+0.08(+1.82%)
Feb 13, 2007	4.349	4.423	4.333	4.400	982,795	-0.00(-0.08%)
Feb 12, 2007	4.384	4.435	4.372	4.404	717,537	+0.02(+0.44%)
Feb 09, 2007	4.485	4.503	4.346	4.384	1,459,939	-0.10(-2.24%)
Feb 08, 2007	4.463	4.501	4.387	4.485	1,055,584	+0.03(+0.68%)
Feb 07, 2007	4.414	4.474	4.388	4.454	1,502,565	+0.04(+0.96%)
Feb 06, 2007	4.307	4.422	4.275	4.412	1,455,203	+0.13(+3.08%)
Feb 05, 2007	4.374	4.377	4.242	4.280	1,049,664	-0.09(-2.14%)
Feb 02, 2007	4.335	4.392	4.331	4.374	1,083,410	-0.01(-0.13%)
Feb 01, 2007	4.155	4.438	4.155	4.380	3,716,156	+0.17(+4.05%)
Jan 31, 2007	4.124	4.209	4.085	4.209	1,731,088	+0.03(+0.63%)
Jan 30, 2007	4.247	4.247	4.164	4.183	1,746,480	-0.05(-1.12%)
Jan 29, 2007	4.281	4.283	4.200	4.230	1,684,910	-0.07(-1.65%)
Jan 26, 2007	4.330	4.349	4.262	4.301	1,494,869	-0.01(-0.18%)
Jan 25, 2007	4.286	4.374	4.286	4.309	1,213,656	-0.08(-1.85%)
Jan 24, 2007	4.429	4.429	4.353	4.390	1,007,630	-0.03(-0.63%)
Jan 23, 2007	4.345	4.419	4.333	4.418	956,124	+0.08(+1.83%)
Jan 22, 2007	4.414	4.422	4.317	4.338	1,204,183	-0.07(-1.59%)
Jan 19, 2007	4.371	4.445	4.346	4.409	1,324,365	+0.04(+0.85%)
Jan 18, 2007	4.377	4.456	4.349	4.371	769,043	-0.01(-0.12%)
Jan 17, 2007	4.434	4.436	4.324	4.376	1,427,970	-0.07(-1.50%)
Jan 16, 2007	4.396	4.445	4.393	4.443	1,726,944	+0.05(+1.06%)
Jan 12, 2007	4.305	4.411	4.305	4.397	1,200,631	+0.10(+2.42%)
Jan 11, 2007	4.167	4.319	4.164	4.293	1,449,283	+0.13(+3.02%)
Jan 10, 2007	4.106	4.175	4.073	4.167	1,327,325	+0.07(+1.59%)
Jan 09, 2007	4.033	4.163	4.006	4.102	1,828,772	+0.06(+1.42%)
Jan 08, 2007	4.067	4.069	3.971	4.045	1,123,668	+0.02(+0.59%)
Jan 05, 2007	3.968	4.045	3.938	4.021	1,135,508	+0.05(+1.36%)
Jan 04, 2007	3.936	3.980	3.904	3.967	1,093,474	+0.00(+0.06%)
Jan 03, 2007	3.955	4.045	3.913	3.964	2,441,521	+0.03(+0.66%)
Dec 29, 2006	3.949	3.963	3.923	3.938	471,253	-0.03(-0.75%)
Dec 28, 2006	3.965	3.988	3.965	3.968	545,257	-0.01(-0.34%)
Dec 27, 2006	3.965	3.989	3.939	3.981	597,355	+0.03(+0.68%)
Dec 26, 2006	3.960	3.991	3.935	3.954	365,280	-0.02(-0.51%)
Dec 22, 2006	4.025	4.025	3.972	3.974	394,290	-0.04(-1.01%)
Dec 21, 2006	4.058	4.078	4.002	4.015	588,475	-0.04(-1.04%)
Dec 20, 2006	3.961	4.068	3.961	4.057	622,220	+0.04(+1.05%)
Dec 19, 2006	4.041	4.047	3.996	4.015	1,090,514	-0.07(-1.68%)
Dec 18, 2006	4.091	4.127	4.060	4.083	999,342	-0.03(-0.66%)
Dec 15, 2006	4.181	4.223	4.097	4.110	895,145	-0.09(-2.17%)
Dec 14, 2006	4.193	4.232	4.170	4.202	772,003	+0.03(+0.67%)
Dec 13, 2006	4.190	4.254	4.169	4.174	534,008	-0.03(-0.62%)
Dec 12, 2006	4.223	4.229	4.181	4.200	1,037,824	-0.02(-0.56%)
Dec 11, 2006	4.287	4.287	4.192	4.224	914,682	-0.07(-1.61%)
Dec 08, 2006	4.394	4.394	4.261	4.293	975,069	-0.04(-0.82%)
Dec 07, 2006	4.341	4.386	3.974	4.328	4,785,357	-0.19(-4.12%)
Dec 06, 2006	4.556	4.556	4.498	4.514	622,220	-0.07(-1.51%)
Dec 05, 2006	4.568	4.610	4.560	4.583	478,950	+0.01(+0.20%)
Dec 04, 2006	4.566	4.574	4.508	4.574	1,338,574	-0.00(-0.06%)