Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.70	23.20	22.30	22.80	38,950	+0.10(+0.44%)
Nov 27, 2019	22.50	22.80	21.60	22.70	86,810	+0.30(+1.34%)
Nov 26, 2019	22.40	22.90	22.10	22.40	54,234	+0.40(+1.82%)
Nov 25, 2019	21.20	22.30	21.00	22.00	62,174	+0.60(+2.80%)
Nov 22, 2019	21.60	21.80	20.90	21.40	102,820	-0.30(-1.38%)
Nov 21, 2019	22.00	22.10	21.60	21.70	88,905	-0.30(-1.36%)
Nov 20, 2019	22.50	22.60	21.90	22.00	67,664	-0.60(-2.65%)
Nov 19, 2019	22.50	22.70	22.20	22.60	80,195	+0.10(+0.44%)
Nov 18, 2019	23.40	23.40	22.00	22.50	51,326	-1.00(-4.26%)
Nov 15, 2019	24.20	24.67	23.50	23.50	40,080	-0.60(-2.49%)
Nov 14, 2019	22.80	24.80	22.50	24.10	109,708	+2.00(+9.05%)
Nov 13, 2019	23.40	23.60	21.80	22.10	124,668	-1.40(-5.96%)
Nov 12, 2019	24.40	24.57	23.35	23.50	88,620	-0.80(-3.29%)
Nov 11, 2019	25.20	25.26	23.60	24.30	100,503	-1.00(-3.95%)
Nov 08, 2019	26.00	26.10	25.20	25.30	53,680	-0.70(-2.69%)
Nov 07, 2019	27.60	27.99	25.90	26.00	101,302	-1.60(-5.80%)
Nov 06, 2019	28.90	29.15	27.30	27.60	76,703	-1.50(-5.15%)
Nov 05, 2019	30.10	31.70	28.80	29.10	100,991	-3.00(-9.35%)
Nov 04, 2019	31.40	32.30	31.00	32.10	41,357	+1.20(+3.88%)
Nov 01, 2019	31.20	31.30	30.70	30.90	44,120	+0.00(+0.00%)
Oct 31, 2019	31.00	31.10	30.20	30.90	30,137	-0.30(-0.96%)
Oct 30, 2019	31.60	32.00	31.10	31.20	27,160	-0.50(-1.58%)
Oct 29, 2019	31.80	32.05	31.50	31.70	33,033	-0.30(-0.94%)
Oct 28, 2019	32.50	32.90	31.85	32.00	25,188	-0.40(-1.23%)
Oct 25, 2019	32.30	32.80	32.20	32.40	13,230	-0.20(-0.61%)
Oct 24, 2019	31.50	32.75	31.40	32.60	27,131	+1.10(+3.49%)
Oct 23, 2019	30.70	31.50	30.50	31.50	29,492	+0.70(+2.27%)
Oct 22, 2019	31.10	31.20	30.20	30.80	18,370	-0.40(-1.28%)
Oct 21, 2019	31.80	32.00	31.20	31.20	20,114	+0.00(+0.00%)
Oct 18, 2019	31.70	32.10	31.00	31.20	41,340	-0.60(-1.89%)
Oct 17, 2019	32.90	33.14	31.80	31.80	30,542	-1.50(-4.50%)
Oct 16, 2019	33.40	34.00	33.00	33.30	25,107	-0.30(-0.89%)
Oct 15, 2019	34.00	34.10	33.30	33.60	25,837	+0.20(+0.60%)
Oct 14, 2019	34.20	34.20	33.30	33.40	22,325	-0.90(-2.62%)
Oct 11, 2019	34.00	34.75	33.50	34.30	42,990	+1.10(+3.31%)
Oct 10, 2019	32.60	33.60	32.60	33.20	24,361	+0.50(+1.53%)
Oct 09, 2019	33.10	33.10	32.00	32.70	19,453	+0.20(+0.62%)
Oct 08, 2019	32.20	32.80	31.80	32.50	27,728	-0.30(-0.91%)
Oct 07, 2019	32.80	33.20	32.30	32.80	15,118	+0.00(+0.00%)
Oct 04, 2019	32.60	33.20	32.20	32.80	17,210	+0.20(+0.61%)
Oct 03, 2019	32.60	33.30	32.15	32.60	28,707	-0.10(-0.31%)
Oct 02, 2019	32.00	32.80	31.50	32.70	35,976	+0.00(+0.00%)
Oct 01, 2019	32.70	33.90	32.20	32.70	39,654	+0.00(+0.00%)
Sep 30, 2019	31.80	32.90	31.00	32.70	52,974	+0.70(+2.19%)
Sep 27, 2019	32.20	32.80	31.70	32.00	31,260	-0.20(-0.62%)
Sep 26, 2019	32.90	33.40	32.00	32.20	18,669	-0.90(-2.72%)
Sep 25, 2019	32.80	33.50	32.10	33.10	29,408	+0.20(+0.61%)
Sep 24, 2019	34.40	34.60	32.82	32.90	45,461	-1.40(-4.08%)
Sep 23, 2019	34.00	34.50	34.00	34.30	26,607	+0.00(+0.00%)
Sep 20, 2019	34.20	34.60	33.60	34.30	66,990	+0.10(+0.29%)
Sep 19, 2019	35.70	35.80	34.20	34.20	29,652	-1.20(-3.39%)
Sep 18, 2019	36.50	36.80	35.10	35.40	41,716	-1.20(-3.28%)
Sep 17, 2019	36.70	37.00	36.30	36.60	80,790	-0.50(-1.35%)
Sep 16, 2019	36.80	37.80	36.50	37.10	44,573	+0.00(+0.00%)
Sep 13, 2019	36.00	37.30	35.55	37.10	52,890	+1.40(+3.92%)
Sep 12, 2019	35.70	36.00	34.50	35.70	24,550	+0.10(+0.28%)
Sep 11, 2019	34.50	35.70	34.00	35.60	41,928	+1.10(+3.19%)
Sep 10, 2019	33.30	34.85	33.30	34.50	47,512	+1.00(+2.99%)
Sep 09, 2019	32.10	33.60	32.10	33.50	55,870	+1.60(+5.02%)
Sep 06, 2019	31.80	32.00	31.40	31.90	25,030	+0.30(+0.95%)
Sep 05, 2019	31.10	32.20	31.00	31.60	59,649	+0.80(+2.60%)
Sep 04, 2019	30.40	31.30	30.40	30.80	57,711	+1.00(+3.36%)
Sep 03, 2019	29.50	30.10	29.43	29.80	32,692	+0.10(+0.34%)
Aug 30, 2019	29.60	30.20	29.40	29.70	41,390	+0.30(+1.02%)
Aug 29, 2019	28.80	30.20	28.61	29.40	46,072	+1.20(+4.26%)
Aug 28, 2019	27.90	29.00	27.80	28.20	34,643	+0.20(+0.71%)
Aug 27, 2019	29.30	29.30	27.70	28.00	55,144	-0.90(-3.11%)
Aug 26, 2019	29.20	29.30	28.50	28.90	28,173	+0.10(+0.35%)
Aug 23, 2019	30.50	30.70	28.50	28.80	62,380	-1.60(-5.26%)
Aug 22, 2019	30.30	30.70	30.10	30.40	41,330	+0.20(+0.66%)
Aug 21, 2019	30.80	30.80	30.10	30.20	36,785	+0.00(+0.00%)
Aug 20, 2019	31.30	31.60	30.10	30.20	24,270	-1.10(-3.51%)
Aug 19, 2019	31.70	31.90	31.30	31.30	33,960	+0.00(+0.00%)
Aug 16, 2019	31.00	31.50	30.00	31.30	40,910	+1.10(+3.64%)
Aug 15, 2019	32.10	32.30	30.00	30.20	64,314	-2.30(-7.08%)
Aug 14, 2019	32.30	32.70	31.20	32.50	86,723	+0.00(+0.00%)
Aug 13, 2019	32.30	32.80	31.65	32.50	52,625	+0.50(+1.56%)
Aug 12, 2019	32.30	32.80	31.40	32.00	37,580	-0.50(-1.54%)
Aug 09, 2019	33.10	33.10	32.10	32.50	39,680	-0.50(-1.52%)
Aug 08, 2019	33.30	33.80	32.80	33.00	65,010	+0.10(+0.30%)
Aug 07, 2019	32.00	33.00	31.50	32.90	75,949	+0.30(+0.92%)
Aug 06, 2019	35.90	35.90	31.90	32.60	100,746	-2.90(-8.17%)
Aug 05, 2019	37.40	37.70	34.90	35.50	70,275	-2.80(-7.31%)
Aug 02, 2019	36.80	38.70	36.00	38.30	74,700	+1.50(+4.08%)
Aug 01, 2019	37.10	37.70	36.70	36.80	43,903	-0.60(-1.60%)
Jul 31, 2019	37.20	38.00	36.80	37.40	70,105	+0.40(+1.08%)
Jul 30, 2019	34.90	37.10	34.30	37.00	60,266	+1.90(+5.41%)
Jul 29, 2019	35.30	35.90	34.60	35.10	34,086	-0.20(-0.57%)
Jul 26, 2019	36.50	36.50	35.00	35.30	51,580	-0.90(-2.49%)
Jul 25, 2019	37.80	37.80	36.10	36.20	55,873	-1.60(-4.23%)
Jul 24, 2019	36.00	37.85	35.50	37.80	77,276	+1.80(+5.00%)
Jul 23, 2019	35.20	36.00	35.10	36.00	47,257	+0.70(+1.98%)
Jul 22, 2019	35.50	35.90	34.70	35.30	41,082	-0.30(-0.84%)
Jul 19, 2019	35.40	36.00	35.00	35.60	26,920	+0.20(+0.56%)
Jul 18, 2019	35.40	35.50	34.60	35.40	34,807	-0.10(-0.28%)
Jul 17, 2019	35.60	35.60	34.90	35.50	39,952	-0.30(-0.84%)
Jul 16, 2019	35.00	36.40	34.80	35.80	51,790	+0.80(+2.29%)
Jul 15, 2019	34.30	35.40	34.10	35.00	48,042	+0.90(+2.64%)
Jul 12, 2019	33.10	34.40	32.95	34.10	44,080	+1.00(+3.02%)
Jul 11, 2019	32.90	33.10	32.20	33.10	59,623	+0.40(+1.22%)
Jul 10, 2019	33.20	33.20	32.50	32.70	24,610	-0.40(-1.21%)
Jul 09, 2019	32.20	33.30	32.20	33.10	31,749	+0.50(+1.53%)
Jul 08, 2019	33.80	33.80	32.10	32.60	52,101	-1.20(-3.55%)
Jul 05, 2019	33.20	33.90	33.00	33.80	23,020	+0.80(+2.42%)
Jul 03, 2019	33.80	33.80	32.90	33.00	27,890	-0.70(-2.08%)
Jul 02, 2019	33.80	33.94	33.20	33.70	40,125	+0.00(+0.00%)
Jul 01, 2019	33.80	34.40	33.30	33.70	45,082	+0.10(+0.30%)
Jun 28, 2019	32.60	33.70	32.60	33.60	75,070	+1.00(+3.07%)
Jun 27, 2019	32.70	33.10	32.30	32.60	32,790	-0.20(-0.61%)
Jun 26, 2019	32.90	33.50	32.70	32.80	28,897	-0.20(-0.61%)
Jun 25, 2019	32.60	33.50	32.40	33.00	31,798	+0.50(+1.54%)
Jun 24, 2019	32.80	33.20	32.40	32.50	24,628	-0.50(-1.52%)
Jun 21, 2019	32.80	33.30	32.20	33.00	53,650	+0.20(+0.61%)
Jun 20, 2019	33.30	33.50	32.65	32.80	20,904	-0.10(-0.30%)
Jun 19, 2019	33.20	33.60	32.50	32.90	23,127	-0.20(-0.60%)
Jun 18, 2019	32.50	33.35	32.30	33.10	54,982	+0.80(+2.48%)
Jun 17, 2019	32.20	32.60	31.80	32.30	52,850	+0.10(+0.31%)
Jun 14, 2019	32.70	33.00	32.00	32.20	44,690	-0.50(-1.53%)
Jun 13, 2019	32.80	32.95	32.40	32.70	26,813	+0.30(+0.93%)
Jun 12, 2019	32.50	32.65	32.00	32.40	30,808	-0.20(-0.61%)
Jun 11, 2019	33.00	33.50	32.20	32.60	45,937	-0.20(-0.61%)
Jun 10, 2019	32.50	32.90	31.90	32.80	34,735	+0.40(+1.23%)
Jun 07, 2019	33.30	33.70	32.20	32.40	32,990	-0.80(-2.41%)
Jun 06, 2019	32.50	33.40	32.10	33.20	33,504	+0.60(+1.84%)
Jun 05, 2019	33.30	34.50	32.50	32.60	54,428	-0.80(-2.40%)
Jun 04, 2019	33.00	33.55	32.40	33.40	35,936	+0.70(+2.14%)
Jun 03, 2019	31.90	32.75	31.10	32.70	42,235	+1.10(+3.48%)
May 31, 2019	30.90	31.80	30.60	31.60	40,950	+0.10(+0.32%)
May 30, 2019	31.20	31.80	30.70	31.50	52,216	+0.00(+0.00%)
May 29, 2019	31.80	32.00	31.10	31.50	50,217	-0.20(-0.63%)
May 28, 2019	31.10	32.10	31.10	31.70	45,211	+0.60(+1.93%)
May 24, 2019	31.00	31.50	30.50	31.10	47,620	-0.20(-0.64%)
May 23, 2019	32.60	32.70	31.10	31.30	45,989	-1.80(-5.44%)
May 22, 2019	33.40	33.60	32.80	33.10	34,728	-0.70(-2.07%)
May 21, 2019	32.80	34.00	32.80	33.80	50,832	+1.10(+3.36%)
May 20, 2019	32.90	33.40	32.50	32.70	33,269	+0.20(+0.62%)
May 17, 2019	33.00	33.20	32.40	32.50	32,060	-0.70(-2.11%)
May 16, 2019	34.20	34.50	33.00	33.20	34,737	-0.80(-2.35%)
May 15, 2019	33.80	34.34	33.70	34.00	23,349	-0.20(-0.58%)
May 14, 2019	34.00	34.30	33.20	34.20	53,538	+0.50(+1.48%)
May 13, 2019	34.70	34.80	33.10	33.70	47,238	-1.70(-4.80%)
May 10, 2019	34.00	35.60	33.90	35.40	42,580	+1.60(+4.73%)
May 09, 2019	36.10	36.10	33.30	33.80	95,652	-2.20(-6.11%)
May 08, 2019	37.40	37.80	36.00	36.00	44,378	-1.90(-5.01%)
May 07, 2019	37.30	38.00	35.50	37.90	83,522	+2.00(+5.57%)
May 06, 2019	36.00	36.40	35.00	35.90	38,618	-0.50(-1.37%)
May 03, 2019	36.50	36.70	36.10	36.40	34,740	+0.40(+1.11%)
May 02, 2019	36.40	36.60	35.10	36.00	45,233	-0.10(-0.28%)
May 01, 2019	37.00	37.40	35.90	36.10	47,188	-1.10(-2.96%)
Apr 30, 2019	37.70	37.70	37.00	37.20	30,741	-0.40(-1.06%)
Apr 29, 2019	37.50	37.90	37.00	37.60	23,890	+0.10(+0.27%)
Apr 26, 2019	36.40	37.74	36.30	37.50	27,800	+1.10(+3.02%)
Apr 25, 2019	36.90	36.90	36.20	36.40	27,309	-0.90(-2.41%)
Apr 24, 2019	37.40	37.80	36.80	37.30	45,223	+0.00(+0.00%)
Apr 23, 2019	37.20	37.90	36.70	37.30	31,953	-0.10(-0.27%)
Apr 22, 2019	38.30	38.90	37.25	37.40	39,213	-0.70(-1.84%)
Apr 18, 2019	38.20	38.60	38.00	38.10	17,830	-0.40(-1.04%)
Apr 17, 2019	38.90	39.10	38.40	38.50	23,581	-0.30(-0.77%)
Apr 16, 2019	38.50	39.00	38.40	38.80	17,729	+0.50(+1.31%)
Apr 15, 2019	38.90	39.10	38.20	38.30	47,902	-0.50(-1.29%)
Apr 12, 2019	39.10	39.30	38.50	38.80	23,770	-0.10(-0.26%)
Apr 11, 2019	39.60	39.60	38.80	38.90	20,671	-0.60(-1.52%)
Apr 10, 2019	38.60	39.70	38.60	39.50	52,041	+1.10(+2.86%)
Apr 09, 2019	38.60	38.90	38.10	38.40	50,783	-0.40(-1.03%)
Apr 08, 2019	38.90	39.20	38.50	38.80	24,910	+0.10(+0.26%)
Apr 05, 2019	38.20	39.20	38.10	38.70	42,860	+0.60(+1.57%)
Apr 04, 2019	37.10	38.35	37.00	38.10	36,945	+1.20(+3.25%)
Apr 03, 2019	37.10	38.00	36.75	36.90	47,766	-0.10(-0.27%)
Apr 02, 2019	38.30	38.30	36.80	37.00	45,302	-1.20(-3.14%)
Apr 01, 2019	38.20	38.80	38.10	38.20	40,475	+0.30(+0.79%)
Mar 29, 2019	38.00	38.50	37.40	37.90	32,880	+0.10(+0.26%)
Mar 28, 2019	38.30	38.80	37.50	37.80	24,532	-0.20(-0.53%)
Mar 27, 2019	37.90	38.40	37.55	38.00	37,084	+0.00(+0.00%)
Mar 26, 2019	38.90	39.00	36.90	38.00	49,088	-0.80(-2.06%)
Mar 25, 2019	37.90	39.00	37.10	38.80	69,202	+2.00(+5.43%)
Mar 22, 2019	38.70	38.90	35.90	36.80	95,000	-2.00(-5.15%)
Mar 21, 2019	38.90	39.50	38.40	38.80	49,043	-0.10(-0.26%)
Mar 20, 2019	39.10	39.58	38.40	38.90	62,576	-0.30(-0.77%)
Mar 19, 2019	39.00	39.58	38.40	39.20	53,235	+0.70(+1.82%)
Mar 18, 2019	39.80	40.10	38.20	38.50	51,826	-1.20(-3.02%)
Mar 15, 2019	38.60	40.00	38.30	39.70	127,380	+1.10(+2.85%)
Mar 14, 2019	39.20	40.19	38.50	38.60	70,066	-0.80(-2.03%)
Mar 13, 2019	39.20	39.90	38.20	39.40	103,609	+0.80(+2.07%)
Mar 12, 2019	40.80	43.90	38.10	38.60	150,987	+0.30(+0.78%)
Mar 11, 2019	36.40	38.70	36.40	38.30	75,959	+2.00(+5.51%)
Mar 08, 2019	36.00	36.70	35.80	36.30	23,900	+0.00(+0.00%)
Mar 07, 2019	37.00	37.10	36.10	36.30	35,962	-0.70(-1.89%)
Mar 06, 2019	37.00	37.60	36.90	37.00	47,925	-0.30(-0.80%)
Mar 05, 2019	38.00	38.30	36.90	37.30	36,648	-0.70(-1.84%)
Mar 04, 2019	37.10	38.50	36.90	38.00	65,184	+0.80(+2.15%)
Mar 01, 2019	38.10	38.40	37.00	37.20	38,240	-0.80(-2.11%)
Feb 28, 2019	38.70	39.00	37.90	38.00	39,710	-0.80(-2.06%)
Feb 27, 2019	38.80	39.10	38.40	38.80	33,951	+0.00(+0.00%)
Feb 26, 2019	39.10	39.80	38.60	38.80	54,457	-0.40(-1.02%)
Feb 25, 2019	39.50	40.10	39.10	39.20	60,120	-0.50(-1.26%)
Feb 22, 2019	39.80	40.80	39.25	39.70	58,030	+0.00(+0.00%)
Feb 21, 2019	39.50	40.60	39.30	39.70	48,088	+0.10(+0.25%)
Feb 20, 2019	38.60	42.00	38.50	39.60	131,078	+0.90(+2.33%)
Feb 19, 2019	38.00	38.80	36.80	38.70	75,515	+0.60(+1.57%)
Feb 15, 2019	38.50	38.80	38.10	38.10	90,570	+0.00(+0.00%)
Feb 14, 2019	37.30	38.95	36.90	38.10	177,774	+0.80(+2.14%)
Feb 13, 2019	32.40	37.50	32.40	37.30	224,489	+5.10(+15.84%)
Feb 12, 2019	31.90	32.30	31.61	32.20	44,749	+0.70(+2.22%)
Feb 11, 2019	31.70	31.90	31.30	31.50	26,681	+0.30(+0.96%)
Feb 08, 2019	30.90	31.70	30.60	31.20	28,700	+0.30(+0.97%)
Feb 07, 2019	32.00	32.00	30.85	30.90	37,781	-1.50(-4.63%)
Feb 06, 2019	31.30	33.00	31.20	32.40	36,978	+1.10(+3.51%)
Feb 05, 2019	31.20	31.50	30.70	31.30	24,491	+0.10(+0.32%)
Feb 04, 2019	31.50	31.60	31.00	31.20	18,635	-0.30(-0.95%)
Feb 01, 2019	31.40	32.30	31.30	31.50	23,340	+0.40(+1.29%)
Jan 31, 2019	32.20	32.90	30.80	31.10	70,151	-1.50(-4.60%)
Jan 30, 2019	31.40	33.10	31.00	32.60	44,923	+1.30(+4.15%)
Jan 29, 2019	30.80	31.40	30.80	31.30	15,291	+0.40(+1.29%)
Jan 28, 2019	31.30	31.60	30.40	30.90	28,514	-0.20(-0.64%)
Jan 25, 2019	31.20	31.80	31.00	31.10	36,530	+0.30(+0.97%)
Jan 24, 2019	30.70	31.10	30.40	30.80	26,928	-0.10(-0.32%)
Jan 23, 2019	30.90	31.10	30.30	30.90	30,245	-0.10(-0.32%)
Jan 22, 2019	31.80	32.00	30.60	31.00	36,158	-0.90(-2.82%)
Jan 18, 2019	31.80	32.50	31.20	31.90	44,250	+0.30(+0.95%)
Jan 17, 2019	31.00	31.80	31.00	31.60	23,574	+0.20(+0.64%)
Jan 16, 2019	31.20	32.07	31.00	31.40	26,446	+0.30(+0.96%)
Jan 15, 2019	31.30	31.30	30.50	31.10	31,563	-0.10(-0.32%)
Jan 14, 2019	31.50	31.80	30.70	31.20	35,324	-0.40(-1.27%)
Jan 11, 2019	31.70	32.40	30.80	31.60	45,080	-0.40(-1.25%)
Jan 10, 2019	31.00	32.60	30.80	32.00	55,101	+0.70(+2.24%)
Jan 09, 2019	29.90	31.40	29.50	31.30	68,565	+1.50(+5.03%)
Jan 08, 2019	29.40	30.70	29.40	29.80	55,096	+0.20(+0.68%)
Jan 07, 2019	28.40	29.90	27.80	29.60	84,104	+1.20(+4.23%)
Jan 04, 2019	27.10	28.80	26.80	28.40	65,490	+1.90(+7.17%)
Jan 03, 2019	26.70	27.30	26.20	26.50	32,815	-0.60(-2.21%)
Jan 02, 2019	25.50	27.30	25.10	27.10	64,472	+1.10(+4.23%)
Dec 31, 2018	26.90	27.20	25.80	26.00	73,120	-0.60(-2.26%)
Dec 28, 2018	27.00	27.70	26.50	26.60	46,430	-0.40(-1.48%)
Dec 27, 2018	26.70	27.40	26.00	27.00	66,998	+0.10(+0.37%)
Dec 26, 2018	26.80	27.20	26.00	26.90	65,221	+0.60(+2.28%)
Dec 24, 2018	27.10	27.60	26.30	26.30	31,330	-0.80(-2.95%)
Dec 21, 2018	26.40	27.45	26.00	27.10	80,650	+0.60(+2.26%)
Dec 20, 2018	27.40	27.75	25.40	26.50	70,639	-1.00(-3.64%)
Dec 19, 2018	28.00	29.30	27.40	27.50	37,124	-0.60(-2.14%)
Dec 18, 2018	28.70	29.50	27.80	28.10	45,781	-0.40(-1.40%)
Dec 17, 2018	28.70	30.20	28.30	28.50	55,918	-0.40(-1.38%)
Dec 14, 2018	29.70	30.20	28.40	28.90	60,280	-0.70(-2.36%)
Dec 13, 2018	31.30	31.30	29.50	29.60	37,318	-1.20(-3.90%)
Dec 12, 2018	31.10	31.30	30.20	30.80	40,263	+0.10(+0.33%)
Dec 11, 2018	30.80	31.40	30.20	30.70	37,006	+0.70(+2.33%)
Dec 10, 2018	30.60	31.30	29.10	30.00	90,284	-0.70(-2.28%)
Dec 07, 2018	32.40	32.90	30.40	30.70	41,590	-1.50(-4.66%)
Dec 06, 2018	32.00	32.30	30.70	32.20	85,498	+0.00(+0.00%)
Dec 04, 2018	34.00	34.60	32.00	32.20	64,210	-1.70(-5.01%)