National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.49	55.04	53.75	54.03	753,365	-0.52(-0.95%)
Nov 29, 2021	54.55	55.01	53.87	54.55	626,871	+0.73(+1.36%)
Nov 26, 2021	54.76	55.19	53.64	53.82	365,781	-1.91(-3.43%)
Nov 24, 2021	54.65	55.90	54.56	55.73	615,209	+1.04(+1.90%)
Nov 23, 2021	54.57	55.21	54.47	54.69	435,171	+0.11(+0.19%)
Nov 22, 2021	54.71	55.34	54.24	54.59	598,575	+0.11(+0.19%)
Nov 19, 2021	54.63	55.17	54.12	54.48	1,021,047	-0.01(-0.02%)
Nov 18, 2021	54.60	54.69	54.38	54.49	543,099	+0.18(+0.32%)
Nov 17, 2021	53.83	54.58	52.79	54.31	356,574	+0.27(+0.50%)
Nov 16, 2021	54.54	54.72	53.63	54.04	428,172	-0.49(-0.90%)
Nov 15, 2021	54.49	54.59	53.66	54.54	424,269	+0.18(+0.34%)
Nov 12, 2021	54.82	54.88	54.24	54.35	582,015	-0.29(-0.53%)
Nov 11, 2021	54.83	55.02	54.36	54.64	536,473	-0.26(-0.48%)
Nov 10, 2021	54.50			54.90	320,757	+0.17(+0.31%)
Nov 09, 2021	55.01	55.45	54.64	54.74	258,518	-0.12(-0.22%)
Nov 08, 2021	54.91	55.22	53.99	54.86	293,788	+0.26(+0.48%)
Nov 05, 2021	55.98	56.16	54.03	54.60	685,940	-0.78(-1.41%)
Nov 04, 2021	55.69	56.32	54.93	55.38	365,126	-0.15(-0.27%)
Nov 03, 2021	56.33	57.18	55.28	55.53	794,672	-1.30(-2.29%)
Nov 02, 2021	55.47	57.20	55.47	56.83	465,546	+1.66(+3.00%)
Nov 01, 2021	55.15	55.34	53.29	55.18	672,037	+0.19(+0.35%)
Oct 29, 2021	54.87	55.40	54.80	54.98	907,271	-0.13(-0.24%)
Oct 28, 2021	53.08	55.18	53.08	55.12	312,876	+2.05(+3.87%)
Oct 27, 2021	54.23	54.24	53.04	53.06	587,557	-0.86(-1.60%)
Oct 26, 2021	54.05	54.12		53.93	318,572	+0.07(+0.13%)
Oct 25, 2021	53.11	54.24	52.62	53.86	484,103	+1.12(+2.12%)
Oct 22, 2021	52.30	52.94	52.29	52.74	299,397	+0.64(+1.23%)
Oct 21, 2021	52.43	52.60	51.65	52.10	784,680	-0.33(-0.64%)
Oct 20, 2021	51.97	52.47	51.88	52.43	321,622	+0.72(+1.40%)
Oct 19, 2021	52.38	52.46	51.55	51.71	427,827	-0.67(-1.28%)
Oct 18, 2021	51.31	52.57	51.17	52.38	361,831	+0.79(+1.54%)
Oct 15, 2021	52.20	52.23	51.16	51.59	493,271	-0.33(-0.63%)
Oct 14, 2021	50.89	51.99	50.75	51.91	881,925	+1.07(+2.09%)
Oct 13, 2021	49.55	50.86	49.49	50.85	703,083	+1.48(+3.00%)
Oct 12, 2021	48.39	49.53	48.29	49.37	534,867	+1.14(+2.37%)
Oct 11, 2021	47.69	48.25	47.33	48.22	406,390	+0.65(+1.37%)
Oct 08, 2021	47.70	48.26	47.48	47.57	369,159	-0.17(-0.35%)
Oct 07, 2021	47.68	48.45	47.62	47.74	773,529	+0.33(+0.71%)
Oct 06, 2021	45.79	47.44	45.41	47.40	856,934	+1.53(+3.34%)
Oct 05, 2021	46.60	46.59	45.50	45.87	882,000	-0.72(-1.55%)
Oct 04, 2021	46.53	46.75	46.15	46.59	471,822	+0.08(+0.17%)
Oct 01, 2021	46.64	46.96	45.86	46.52	572,075	+0.04(+0.09%)
Sep 30, 2021	48.21	48.21	46.41	46.47	705,801	-1.47(-3.07%)
Sep 29, 2021	47.60	48.31	47.48	47.94	572,879	+0.37(+0.78%)
Sep 28, 2021	47.27	47.79	46.66	47.57	535,139	+0.12(+0.26%)
Sep 27, 2021	48.58	48.86	47.39	47.45	555,667	-1.29(-2.64%)
Sep 24, 2021	49.38	49.83	48.63	48.73	533,856	-0.73(-1.48%)
Sep 23, 2021	49.98	50.24	49.38	49.46	521,621	-0.37(-0.74%)
Sep 22, 2021	50.12	50.12	49.25	49.83	1,128,226	-0.02(-0.04%)
Sep 21, 2021	50.32	50.87	49.80	49.85	600,795	-0.06(-0.12%)
Sep 20, 2021	49.53	50.43	49.52	49.91	782,992	-0.11(-0.21%)
Sep 17, 2021	50.76	50.96	49.69	50.02	3,140,059	-0.47(-0.92%)
Sep 16, 2021	51.04	51.21	50.47	50.49	724,729	-0.51(-1.00%)
Sep 15, 2021	50.28	51.20	50.27	51.00	893,070	+0.71(+1.42%)
Sep 14, 2021	50.86	50.91	49.93	50.28	809,590	-0.60(-1.18%)
Sep 13, 2021	51.19	51.76	50.86	50.88	746,912	+0.34(+0.67%)
Sep 10, 2021	50.69	51.32	50.36	50.54	548,578	-0.03(-0.07%)
Sep 09, 2021	51.56	51.67	50.57	50.58	479,746	-1.27(-2.44%)
Sep 08, 2021	50.78	51.87	50.74	51.84	527,661	+0.88(+1.73%)
Sep 07, 2021	51.41	51.46	50.44	50.96	469,840	-0.41(-0.80%)
Sep 03, 2021	50.87	51.52	50.45	51.37	354,081	+0.29(+0.56%)
Sep 02, 2021	50.51	51.14	50.39	51.08	732,675	+0.62(+1.23%)
Sep 01, 2021	50.18	50.49	49.78	50.46	688,881	+0.42(+0.84%)
Aug 31, 2021	49.97	50.11	49.59	50.04	715,869	+0.07(+0.14%)
Aug 30, 2021	49.54	50.02	49.30	49.97	658,151	+0.46(+0.94%)
Aug 27, 2021	49.05	49.73	49.05	49.51	966,962	+0.58(+1.18%)
Aug 26, 2021	48.69	49.06	48.40	48.93	602,121	+0.84(+1.74%)
Aug 25, 2021	47.59	48.51	47.41	48.09	521,451	+0.46(+0.97%)
Aug 24, 2021	48.64	48.69	47.53	47.63	738,258	-0.81(-1.68%)
Aug 23, 2021	48.57	48.88	48.13	48.44	503,091	-0.13(-0.27%)
Aug 20, 2021	48.29	48.90	47.88	48.57	1,310,962	+0.29(+0.60%)
Aug 19, 2021	48.15	48.36	47.81	48.29	736,084	+0.05(+0.11%)
Aug 18, 2021	48.82	48.92	48.19	48.23	591,232	-0.59(-1.20%)
Aug 17, 2021	48.53	48.88	48.25	48.82	534,856	-0.04(-0.07%)
Aug 16, 2021	48.82	48.98	48.50	48.85	334,389	+0.23(+0.47%)
Aug 13, 2021	48.34	48.70	48.22	48.63	723,502	+0.38(+0.78%)
Aug 12, 2021	48.07	48.31	47.90	48.25	484,254	+0.33(+0.69%)
Aug 11, 2021	47.90	48.22	47.60	47.92	403,156	+0.17(+0.37%)
Aug 10, 2021	48.08	48.27	47.64	47.74	397,801	-0.25(-0.53%)
Aug 09, 2021	47.42	48.12	47.20	48.00	561,222	+0.46(+0.97%)
Aug 06, 2021	47.99	48.29	47.42	47.53	526,095	-0.27(-0.57%)
Aug 05, 2021	48.01	48.13	47.09	47.80	569,305	+0.03(+0.07%)
Aug 04, 2021	47.46	48.15	47.25	47.77	768,592	+0.09(+0.18%)
Aug 03, 2021	47.37	47.68	47.10	47.68	708,004	+0.24(+0.52%)
Aug 02, 2021	47.78	48.01	47.42	47.44	501,601	+0.09(+0.18%)
Jul 30, 2021	47.74	48.50	47.32	47.35	636,668	-0.11(-0.24%)
Jul 29, 2021	47.72	48.08	47.43	47.46	602,925	-0.09(-0.18%)
Jul 28, 2021	47.80	48.07	47.28	47.55	705,485	-0.11(-0.24%)
Jul 27, 2021	47.63	47.90	47.42	47.67	847,625	-0.04(-0.09%)
Jul 26, 2021	48.05	48.27	47.49	47.71	1,171,384	-0.11(-0.24%)
Jul 23, 2021	47.54	48.09	47.54	47.82	3,667,768	+0.31(+0.66%)
Jul 22, 2021	46.38	47.86	46.22	47.51	5,458,836	+1.30(+2.82%)
Jul 21, 2021	44.84	46.49	44.62	46.21	6,500,655	-0.38(-0.83%)
Jul 20, 2021	45.86	46.76	45.73	46.59	1,068,653	+0.98(+2.15%)
Jul 19, 2021	46.32	46.33	45.14	45.61	964,733	-1.00(-2.14%)
Jul 16, 2021	46.80	47.18	46.60	46.61	368,288	-0.06(-0.13%)
Jul 15, 2021	46.69	46.82	46.33	46.67	487,795	+0.12(+0.26%)
Jul 14, 2021	46.15	46.71	46.01	46.55	349,437	+0.46(+1.01%)
Jul 13, 2021	46.54	46.89	46.03	46.08	559,975	-0.62(-1.33%)
Jul 12, 2021	46.07	46.78	45.92	46.70	473,128	+0.64(+1.39%)
Jul 09, 2021	45.21	46.09	45.20	46.07	839,856	+1.03(+2.29%)
Jul 08, 2021	45.12	45.44	44.79	45.03	738,967	-0.76(-1.66%)
Jul 07, 2021	45.40	45.86	45.04	45.79	768,048	+0.39(+0.87%)
Jul 06, 2021	44.37	45.50	44.28	45.40	1,497,792	+0.94(+2.12%)
Jul 02, 2021	44.37	44.60	44.19	44.46	557,040	+0.47(+1.07%)
Jul 01, 2021	44.24	44.47	43.88	43.99	727,514	-0.21(-0.47%)
Jun 30, 2021	44.18	44.51	44.08	44.19	594,718	+0.02(+0.04%)
Jun 29, 2021	44.33	44.66	44.07	44.18	390,855	-0.04(-0.10%)
Jun 28, 2021	44.75	44.95	43.90	44.22	805,206	-0.66(-1.48%)
Jun 25, 2021	44.39	45.20	44.33	44.89	1,756,965	+0.47(+1.06%)
Jun 24, 2021	44.88	45.08	44.17	44.41	713,216	-0.46(-1.03%)
Jun 23, 2021	44.03	44.96	43.86	44.88	1,195,304	+0.76(+1.72%)
Jun 22, 2021	44.13	44.55	43.80	44.12	629,477	+0.04(+0.10%)
Jun 21, 2021	43.04	44.15	43.04	44.07	688,513	+1.12(+2.60%)
Jun 18, 2021	43.62	43.90	42.87	42.95	2,073,235	-0.58(-1.33%)
Jun 17, 2021	42.98	43.71	42.81	43.53	851,808	+0.25(+0.59%)
Jun 16, 2021	43.43	43.85	43.17	43.28	691,275	-0.14(-0.32%)
Jun 15, 2021	43.78	43.79	43.36	43.42	1,081,652	-0.04(-0.10%)
Jun 14, 2021	42.84	43.46	42.83	43.46	623,178	+0.73(+1.72%)
Jun 11, 2021	42.76	42.90	42.41	42.73	560,746	-0.21(-0.48%)
Jun 10, 2021	42.18	42.93	41.95	42.93	557,457	+0.68(+1.60%)
Jun 09, 2021	42.41	42.41	42.14	42.26	375,681	+0.05(+0.12%)
Jun 08, 2021	41.69	42.59	41.69	42.21	873,944	+0.49(+1.19%)
Jun 07, 2021	41.00	41.95	41.00	41.71	846,121	+0.85(+2.08%)
Jun 04, 2021	41.42	41.42	40.72	40.86	501,454	-0.32(-0.78%)
Jun 03, 2021	40.95	41.24	40.45	41.18	821,898	+0.48(+1.17%)
Jun 02, 2021	40.65	40.88	40.30	40.71	969,350	+0.21(+0.51%)
Jun 01, 2021	40.03	40.52	39.79	40.50	628,146	+0.51(+1.28%)
May 28, 2021	40.23	40.33	39.86	39.99	1,140,973	+0.28(+0.70%)
May 27, 2021	39.83	39.93	39.44	39.71	1,338,657	+0.13(+0.33%)
May 26, 2021	39.34	40.03	39.23	39.58	568,576	+0.40(+1.02%)
May 25, 2021	39.46	39.51	39.03	39.18	1,117,578	-0.09(-0.22%)
May 24, 2021	38.94	39.39	38.59	39.27	556,044	+0.58(+1.50%)
May 21, 2021	38.88	39.04	38.41	38.68	668,925	-0.23(-0.60%)
May 20, 2021	38.62	39.11	38.31	38.92	616,476	+0.30(+0.79%)
May 19, 2021	38.00	38.63	37.63	38.62	875,034	+0.44(+1.16%)
May 18, 2021	38.37	38.45	37.92	38.17	564,116	-0.16(-0.43%)
May 17, 2021	37.85	38.40	37.61	38.34	695,202	+0.69(+1.84%)
May 14, 2021	37.96	38.05	37.41	37.64	1,161,626	-0.10(-0.25%)
May 13, 2021	36.99	38.82	36.88	37.74	16,221,011	+0.71(+1.92%)
May 12, 2021	37.94	37.95	36.58	37.03	1,406,971	-0.86(-2.27%)
May 11, 2021	36.55	38.19	35.65	37.89	3,043,876	-1.79(-4.50%)
May 10, 2021	39.81	40.14	39.66	39.67	395,263	-0.06(-0.15%)
May 07, 2021	39.01	39.92	38.93	39.73	521,869	+0.65(+1.66%)
May 06, 2021	39.33	39.63	38.87	39.08	665,308	-0.13(-0.33%)
May 05, 2021	39.37	40.28	37.82	39.21	755,159	-0.23(-0.57%)
May 04, 2021	38.83	39.53	38.83	39.44	1,237,089	+0.57(+1.47%)
May 03, 2021	39.46	39.66	38.70	38.87	526,868	-0.55(-1.39%)
Apr 30, 2021	38.88	39.63	38.69	39.41	504,401	+0.43(+1.11%)
Apr 29, 2021	38.70	39.19	38.70	38.98	297,672	+0.43(+1.13%)
Apr 28, 2021	38.34	38.75	38.34	38.55	308,561	+0.21(+0.54%)
Apr 27, 2021	38.67	38.82	38.22	38.34	361,070	-0.25(-0.65%)
Apr 26, 2021	39.18	39.40	38.51	38.59	354,612	-0.39(-1.00%)
Apr 23, 2021	38.93	39.32	38.66	38.98	478,230	+0.30(+0.78%)
Apr 22, 2021	38.52	39.06	38.35	38.68	425,372	+0.19(+0.50%)
Apr 21, 2021	38.12	38.54	37.95	38.48	696,694	+0.49(+1.28%)
Apr 20, 2021	37.56	38.45	37.56	38.00	702,064	+0.43(+1.15%)
Apr 19, 2021	37.07	37.57	36.78	37.57	784,266	+0.54(+1.45%)
Apr 16, 2021	37.37	37.50	37.03	37.03	279,582	-0.28(-0.74%)
Apr 15, 2021	36.92	37.35	36.72	37.31	361,572	+0.64(+1.75%)
Apr 14, 2021	36.72	36.86	36.51	36.66	446,416	-0.05(-0.14%)
Apr 13, 2021	36.13	36.72	36.04	36.72	456,842	+0.69(+1.93%)
Apr 12, 2021	36.07	36.34	35.60	36.02	434,738	+0.12(+0.34%)
Apr 09, 2021	35.89	36.10	35.48	35.90	429,807	+0.15(+0.41%)
Apr 08, 2021	35.69	36.19	35.56	35.75	784,991	+0.04(+0.12%)
Apr 07, 2021	35.35	35.76	35.22	35.71	692,269	+0.48(+1.35%)
Apr 06, 2021	35.28	35.73	34.91	35.23	1,066,301	+0.03(+0.07%)
Apr 05, 2021	35.08	35.27	34.62	35.21	490,096	+0.19(+0.54%)
Apr 01, 2021	34.79	35.09	34.61	35.02	1,042,237	+0.38(+1.10%)
Mar 31, 2021	35.17	35.25	34.52	34.63	1,256,355	-0.33(-0.94%)
Mar 30, 2021	34.89	35.21	34.74	34.96	200,192	+0.04(+0.12%)
Mar 29, 2021	34.99	35.56	34.63	34.92	1,039,946	-0.03(-0.07%)
Mar 26, 2021	34.65	34.95	34.30	34.95	360,632	+0.56(+1.64%)
Mar 25, 2021	34.13	34.52	33.60	34.38	1,230,444	+0.13(+0.38%)
Mar 24, 2021	34.35	34.76	33.94	34.25	317,498	-0.10(-0.28%)
Mar 23, 2021	33.83	34.55	33.65	34.35	265,952	+0.46(+1.36%)
Mar 22, 2021	33.84	33.93	33.59	33.89	324,130	+0.04(+0.13%)
Mar 19, 2021	35.32	35.32	33.80	33.84	1,104,840	-1.47(-4.17%)
Mar 18, 2021	35.35	35.57	34.95	35.32	318,249	-0.23(-0.63%)
Mar 17, 2021	35.71	35.80	35.13	35.54	409,180	-0.16(-0.46%)
Mar 16, 2021	35.67	36.01	35.35	35.71	331,235	-0.12(-0.34%)
Mar 15, 2021	35.32	36.20	35.09	35.83	313,871	+0.57(+1.62%)
Mar 12, 2021	34.06	35.28	33.93	35.26	1,197,304	+1.27(+3.73%)
Mar 11, 2021	33.86	34.19	33.67	33.99	340,423	+0.11(+0.33%)
Mar 10, 2021	33.56	34.06	33.24	33.88	502,641	+0.41(+1.23%)
Mar 09, 2021	33.53	34.10	33.42	33.47	259,260	+0.09(+0.28%)
Mar 08, 2021	32.89	33.77	32.48	33.37	277,186	+0.66(+2.02%)
Mar 05, 2021	32.80	32.87	32.12	32.71	394,678	+0.30(+0.93%)
Mar 04, 2021	32.58	33.28	31.81	32.41	324,021	-0.21(-0.66%)
Mar 03, 2021	32.78	32.87	32.35	32.63	276,677	-0.28(-0.84%)
Mar 02, 2021	32.95	33.31	32.38	32.90	630,184	-0.15(-0.44%)
Mar 01, 2021	33.71	34.33	32.97	33.05	319,427	-0.09(-0.29%)
Feb 26, 2021	34.21	34.37	33.14	33.14	397,702	-0.92(-2.70%)
Feb 25, 2021	33.78	34.96	33.63	34.06	384,096	+0.28(+0.81%)
Feb 24, 2021	34.34	35.02	33.55	33.79	339,190	-0.46(-1.36%)
Feb 23, 2021	32.69	34.54	32.24	34.25	461,768	+1.56(+4.76%)
Feb 22, 2021	32.23	32.86	31.99	32.69	276,544	+0.27(+0.82%)
Feb 19, 2021	32.35	32.61	32.07	32.43	305,925	+0.15(+0.48%)
Feb 18, 2021	32.67	32.90	32.27	32.27	482,543	-0.48(-1.47%)
Feb 17, 2021	32.20	33.00	31.81	32.75	459,048	+0.40(+1.25%)
Feb 16, 2021	32.44	32.54	31.74	32.35	277,768	-0.10(-0.32%)
Feb 12, 2021	32.42	32.66	32.07	32.45	358,967	-0.11(-0.34%)
Feb 11, 2021	32.50	32.71	32.19	32.56	327,124	+0.15(+0.48%)
Feb 10, 2021	33.05	33.41	32.20	32.41	303,990	-0.38(-1.15%)
Feb 09, 2021	32.36	32.79	32.21	32.79	429,486	+0.57(+1.76%)
Feb 08, 2021	32.28	32.46	31.98	32.22	279,707	-0.07(-0.21%)
Feb 05, 2021	32.67	32.73	31.78	32.29	367,575	-0.22(-0.66%)
Feb 04, 2021	32.08	32.56	32.08	32.50	270,215	+0.52(+1.64%)
Feb 03, 2021	32.11	32.16	31.23	31.98	230,375	-0.34(-1.04%)
Feb 02, 2021	32.22	32.50	31.90	32.32	245,118	+0.14(+0.43%)
Feb 01, 2021	31.48	32.20	30.83	32.18	358,527	+0.77(+2.44%)
Jan 29, 2021	31.32	32.17	30.91	31.41	439,229	+0.12(+0.38%)
Jan 28, 2021	31.53	31.73	30.98	31.29	445,430	-0.14(-0.44%)
Jan 27, 2021	31.59	32.32	31.13	31.43	577,360	-0.56(-1.75%)
Jan 26, 2021	31.99	32.40	31.87	31.99	374,656	+0.17(+0.54%)
Jan 25, 2021	31.19	32.00	30.81	31.82	871,799	+0.54(+1.73%)
Jan 22, 2021	31.00	31.55	30.91	31.28	405,147	+0.21(+0.69%)
Jan 21, 2021	31.45	31.49	30.79	31.06	361,012	-0.46(-1.45%)
Jan 20, 2021	31.18	31.76	31.16	31.52	582,101	+0.17(+0.55%)
Jan 19, 2021	32.01	32.03	31.19	31.34	386,902	-0.34(-1.09%)
Jan 15, 2021	31.13	31.71	30.91	31.69	435,856	+0.30(+0.96%)
Jan 14, 2021	31.37	31.55	31.05	31.39	317,285	+0.05(+0.16%)
Jan 13, 2021	31.34	31.74	31.17	31.34	372,503	+0.12(+0.39%)
Jan 12, 2021	31.89	31.98	30.75	31.22	363,339	-0.64(-2.02%)
Jan 11, 2021	31.80	32.05	31.08	31.86	652,542	-0.14(-0.43%)
Jan 08, 2021	30.91	32.23	30.66	32.00	916,845	+1.45(+4.76%)
Jan 07, 2021	29.44	30.54	29.07	30.54	604,014	+1.07(+3.65%)
Jan 06, 2021	29.54	29.97	29.29	29.47	650,290	+0.12(+0.41%)
Jan 05, 2021	29.61	29.81	29.05	29.35	679,882	-0.24(-0.81%)
Jan 04, 2021	31.10	31.34	29.57	29.59	507,378	-1.38(-4.47%)
Dec 31, 2020		30.97	30.97	30.97	384,788	+0.55(+1.81%)
Dec 30, 2020	30.21	30.54	29.90	30.42	384,788	+0.32(+1.06%)
Dec 29, 2020	30.49	30.69	30.05	30.11	321,867	-0.38(-1.24%)
Dec 28, 2020	30.91	30.95	30.11	30.48	360,340	-0.26(-0.84%)
Dec 24, 2020	30.52	30.78	30.38	30.74	119,345	+0.36(+1.19%)
Dec 23, 2020	30.79	31.24	30.24	30.38	847,815	-0.35(-1.15%)
Dec 22, 2020	30.30	30.82	30.14	30.73	387,956	+0.40(+1.30%)
Dec 21, 2020	29.58	30.39	29.28	30.34	244,513	+0.28(+0.94%)
Dec 18, 2020	30.49	30.58	29.99	30.05	1,068,761	-0.46(-1.49%)
Dec 17, 2020	30.09	30.60	29.86	30.51	284,893	+0.64(+2.16%)
Dec 16, 2020	30.13	30.43	29.59	29.87	420,963	-0.13(-0.43%)
Dec 15, 2020	29.38	30.01	28.98	29.99	369,891	+0.72(+2.47%)
Dec 14, 2020	29.44	30.02	29.07	29.27	504,352	+0.07(+0.24%)
Dec 11, 2020	28.78	29.32	28.72	29.20	312,132	+0.26(+0.91%)
Dec 10, 2020	28.70	29.11	28.70	28.94	439,641	+0.05(+0.18%)
Dec 09, 2020	28.90	29.25	28.57	28.89	328,320	+0.03(+0.12%)
Dec 08, 2020	28.96	29.18	28.77	28.85	312,996	-0.22(-0.76%)
Dec 07, 2020	28.91	29.40	28.83	29.08	516,122	+0.07(+0.23%)
Dec 04, 2020	28.98	29.39	28.74	29.01	298,147	+0.49(+1.70%)
Dec 03, 2020	28.26	28.69	28.26	28.52	435,109	+0.25(+0.87%)
Dec 02, 2020	28.93	29.20	28.09	28.28	440,415	-0.77(-2.64%)