US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.87	28.99	28.73	28.90	582,415	+0.17(+0.58%)
Nov 29, 2017	28.90	28.96	28.68	28.73	307,072	-0.13(-0.44%)
Nov 28, 2017	28.85	28.86	28.61	28.86	254,759	+0.10(+0.34%)
Nov 27, 2017	28.88	28.88	28.71	28.76	365,706	-0.04(-0.14%)
Nov 24, 2017	28.79	28.80	28.64	28.80	111,315	+0.14(+0.50%)
Nov 22, 2017	28.76	28.76	28.61	28.66	383,867	-0.13(-0.46%)
Nov 21, 2017	28.64	28.82	28.64	28.79	398,935	+0.40(+1.43%)
Nov 20, 2017	28.39	28.41	28.32	28.38	616,370	+0.04(+0.13%)
Nov 17, 2017	28.31	28.39	28.25	28.35	138,486	-0.04(-0.13%)
Nov 16, 2017	28.13	28.44	28.13	28.38	270,097	+0.37(+1.31%)
Nov 15, 2017	28.07	28.11	27.99	28.02	142,355	-0.14(-0.50%)
Nov 14, 2017	28.10	28.16	28.01	28.16	216,229	-0.00(-0.01%)
Nov 13, 2017	27.93	28.18	27.82	28.16	481,788	+0.20(+0.70%)
Nov 10, 2017	28.28	28.28	27.81	27.96	376,290	-0.40(-1.40%)
Nov 09, 2017	28.18	28.37	27.95	28.36	365,153	+0.20(+0.71%)
Nov 08, 2017	28.09	28.19	28.01	28.16	243,492	+0.08(+0.27%)
Nov 07, 2017	28.10	28.10	27.97	28.08	613,455	+0.02(+0.08%)
Nov 06, 2017	28.24	28.24	28.06	28.06	415,522	-0.12(-0.43%)
Nov 03, 2017	27.81	28.21	27.81	28.18	558,916	+0.32(+1.16%)
Nov 02, 2017	27.95	28.15	27.78	27.86	558,547	-0.06(-0.20%)
Nov 01, 2017	28.03	28.07	27.88	27.92	642,950	-0.14(-0.48%)
Oct 31, 2017	27.95	28.05	27.94	28.05	329,341	+0.13(+0.45%)
Oct 30, 2017		28.23	27.80	27.93	779,328	-0.31(-1.09%)
Oct 27, 2017	28.17	28.27	28.07	28.24	662,877	+0.18(+0.64%)
Oct 26, 2017	27.92	28.11	27.91	28.06	198,271	+0.04(+0.14%)
Oct 25, 2017	27.97	28.06	27.85	28.02	260,835	+0.00(+0.01%)
Oct 24, 2017	28.13	28.14	27.92	28.01	332,926	-0.11(-0.38%)
Oct 23, 2017	28.15	28.37	28.11	28.12	713,116	+0.02(+0.09%)
Oct 20, 2017	27.95	28.12	27.95	28.10	594,457	+0.22(+0.79%)
Oct 19, 2017	27.71	27.88	27.66	27.88	186,137	+0.20(+0.70%)
Oct 18, 2017	27.60	27.72	27.53	27.68	678,356	+0.20(+0.73%)
Oct 17, 2017	27.38	27.52	27.32	27.48	193,646	+0.07(+0.24%)
Oct 16, 2017	27.52	27.55	27.39	27.41	482,723	-0.10(-0.36%)
Oct 13, 2017	27.57	27.57	27.46	27.51	237,650	-0.02(-0.09%)
Oct 12, 2017	27.42	27.55	27.40	27.54	272,318	+0.12(+0.42%)
Oct 11, 2017	27.39	27.44	27.36	27.42	992,482	+0.04(+0.13%)
Oct 10, 2017	27.41	27.41	27.31	27.39	1,038,036	-0.00(-0.01%)
Oct 09, 2017	27.69	27.69	27.36	27.39	515,066	-0.38(-1.36%)
Oct 06, 2017	27.72	27.80	27.68	27.77	253,209	+0.05(+0.19%)
Oct 05, 2017	27.56	27.73	27.55	27.71	228,246	+0.16(+0.58%)
Oct 04, 2017	27.30	27.56	27.30	27.55	247,355	+0.26(+0.94%)
Oct 03, 2017	27.44	27.44	27.24	27.30	870,847	-0.07(-0.27%)
Oct 02, 2017	27.22	27.38	27.20	27.37	556,782	+0.21(+0.78%)
Sep 29, 2017	26.91	27.16	26.91	27.16	196,371	+0.24(+0.91%)
Sep 28, 2017	27.14	27.14	26.89	26.92	686,960	-0.15(-0.56%)
Sep 27, 2017	27.10	27.10	26.88	27.07	1,090,914	+0.06(+0.22%)
Sep 26, 2017	27.07	27.11	26.98	27.01	398,387	-0.01(-0.02%)
Sep 25, 2017	27.15	27.24	26.86	27.01	383,857	-0.14(-0.50%)
Sep 22, 2017	27.05	27.18	27.00	27.15	757,789	+0.12(+0.45%)
Sep 21, 2017	27.27	27.27	27.02	27.03	793,075	-0.24(-0.86%)
Sep 20, 2017	27.28	27.31	27.09	27.26	400,161	+0.00(+0.02%)
Sep 19, 2017	27.61	27.61	27.22	27.26	817,661	-0.28(-1.03%)
Sep 18, 2017	27.50	27.54	27.44	27.54	347,321	+0.09(+0.34%)
Sep 15, 2017	27.52	27.53	27.42	27.45	222,406	-0.08(-0.28%)
Sep 14, 2017	27.48	27.55	27.41	27.53	1,810,682	-0.02(-0.06%)
Sep 13, 2017	27.69	27.69	27.51	27.54	885,887	-0.18(-0.63%)
Sep 12, 2017	27.74	27.74	27.63	27.72	772,985	+0.03(+0.11%)
Sep 11, 2017	27.65	27.72	27.58	27.69	287,511	+0.17(+0.61%)
Sep 08, 2017	27.23	27.62	27.21	27.52	593,894	+0.29(+1.08%)
Sep 07, 2017	27.18	27.31	27.12	27.22	688,473	+0.11(+0.40%)
Sep 06, 2017	27.05	27.14	26.92	27.12	361,020	+0.14(+0.54%)
Sep 05, 2017	26.90	27.06	26.82	26.97	717,497	+0.01(+0.02%)
Sep 01, 2017	27.02	27.02	26.86	26.97	773,059	+0.01(+0.05%)
Aug 31, 2017	26.65	26.99	26.65	26.95	2,387,238	+0.36(+1.34%)
Aug 30, 2017	26.49	26.62	26.40	26.60	399,114	+0.11(+0.40%)
Aug 29, 2017	26.36	26.53	26.35	26.49	353,090	-0.03(-0.11%)
Aug 28, 2017	26.42	26.53	26.42	26.52	969,334	+0.16(+0.60%)
Aug 25, 2017	26.47	26.51	26.36	26.36	553,503	-0.02(-0.07%)
Aug 24, 2017	26.43	26.48	26.34	26.38	1,502,563	-0.02(-0.09%)
Aug 23, 2017	26.64	26.64	26.36	26.40	1,188,576	-0.35(-1.32%)
Aug 22, 2017	26.49	26.78	26.49	26.75	312,022	+0.22(+0.84%)
Aug 21, 2017	26.44	26.56	26.38	26.53	342,167	+0.10(+0.38%)
Aug 18, 2017	26.50	26.56	26.34	26.43	706,962	-0.10(-0.37%)
Aug 17, 2017	26.74	26.85	26.51	26.53	936,320	-0.27(-1.01%)
Aug 16, 2017	26.69	26.81	26.68	26.80	383,974	+0.17(+0.63%)
Aug 15, 2017	26.64	26.69	26.61	26.63	452,638	+0.02(+0.06%)
Aug 14, 2017	26.47	26.63	26.47	26.61	324,275	+0.31(+1.16%)
Aug 11, 2017	26.08	26.40	26.05	26.31	361,223	+0.19(+0.75%)
Aug 10, 2017	26.36	26.38	26.10	26.11	491,951	-0.33(-1.25%)
Aug 09, 2017	26.40	26.44	26.31	26.44	1,003,420	-0.06(-0.23%)
Aug 08, 2017	26.62	26.66	26.46	26.50	1,028,098	-0.13(-0.48%)
Aug 07, 2017	26.55	26.64	26.52	26.63	977,141	+0.12(+0.43%)
Aug 04, 2017	26.59	26.60	26.42	26.52	902,813	+0.02(+0.06%)
Aug 03, 2017	26.41	26.54	26.29	26.50	1,049,463	+0.01(+0.06%)
Aug 02, 2017	26.65	26.69	26.36	26.48	4,261,529	-0.15(-0.57%)
Aug 01, 2017	26.78	26.80	26.62	26.64	3,613,372	-0.07(-0.27%)
Jul 31, 2017	26.92	26.93	26.71	26.71	2,518,254	-0.16(-0.60%)
Jul 28, 2017	26.80	26.89	26.68	26.87	1,657,149	-0.01(-0.05%)
Jul 27, 2017	27.24	27.24	26.78	26.89	1,196,512	-0.29(-1.08%)
Jul 26, 2017	27.37	27.37	27.11	27.18	438,169	-0.23(-0.83%)
Jul 25, 2017	27.57	27.57	27.30	27.41	1,404,320	-0.08(-0.28%)
Jul 24, 2017	27.38	27.50	27.30	27.48	641,482	+0.13(+0.48%)
Jul 21, 2017	27.54	27.58	27.32	27.35	301,106	-0.17(-0.63%)
Jul 20, 2017	27.49	27.56	27.43	27.52	422,597	+0.08(+0.31%)
Jul 19, 2017	27.37	27.45	27.33	27.44	1,534,567	+0.16(+0.60%)
Jul 18, 2017	27.31	27.31	27.23	27.28	317,053	-0.04(-0.15%)
Jul 17, 2017	27.49	27.52	27.31	27.32	351,021	-0.14(-0.50%)
Jul 14, 2017	27.21	27.50	27.21	27.45	539,028	+0.32(+1.18%)
Jul 13, 2017	27.27	27.40	27.02	27.13	394,293	-0.11(-0.41%)
Jul 12, 2017	27.13	27.30	27.08	27.24	743,357	+0.25(+0.93%)
Jul 11, 2017	26.96	27.03	26.87	26.99	312,964	+0.04(+0.14%)
Jul 10, 2017	27.09	27.09	26.93	26.95	315,606	-0.14(-0.53%)
Jul 07, 2017	26.87	27.10	26.85	27.10	276,089	+0.32(+1.21%)
Jul 06, 2017	27.07	27.07	26.75	26.77	608,067	-0.40(-1.46%)
Jul 05, 2017	27.00	27.19	27.00	27.17	498,379	+0.22(+0.83%)
Jul 03, 2017	27.10	27.16	26.95	26.95	263,541	-0.11(-0.41%)
Jun 30, 2017	27.02	27.13	27.02	27.06	427,301	+0.09(+0.35%)
Jun 29, 2017	27.19	27.19	26.78	26.97	753,528	-0.21(-0.77%)
Jun 28, 2017	27.07	27.22	26.98	27.17	414,451	+0.20(+0.76%)
Jun 27, 2017	27.11	27.15	26.95	26.97	751,878	-0.14(-0.53%)
Jun 26, 2017	27.30	27.32	27.11	27.11	641,306	-0.13(-0.48%)
Jun 23, 2017	27.22	27.26	27.12	27.24	1,091,798	+0.03(+0.13%)
Jun 22, 2017	27.13	27.29	27.11	27.21	1,339,571	+0.10(+0.38%)
Jun 21, 2017	27.09	27.18	27.05	27.11	1,831,039	+0.07(+0.25%)
Jun 20, 2017	27.11	27.24	27.03	27.04	408,887	-0.05(-0.18%)
Jun 19, 2017	26.82	27.11	26.80	27.09	569,362	+0.38(+1.43%)
Jun 16, 2017	26.67	26.74	26.59	26.71	294,119	+0.04(+0.15%)
Jun 15, 2017	26.54	26.67	26.45	26.67	718,996	-0.01(-0.05%)
Jun 14, 2017	26.71	26.76	26.58	26.68	379,182	+0.05(+0.18%)
Jun 13, 2017	26.47	26.67	26.47	26.64	443,279	+0.20(+0.76%)
Jun 12, 2017	26.53	26.54	26.11	26.44	684,733	-0.13(-0.51%)
Jun 09, 2017	26.73	26.82	26.42	26.57	341,292	-0.14(-0.51%)
Jun 08, 2017	26.70	26.75	26.62	26.71	368,287	+0.01(+0.05%)
Jun 07, 2017	26.61	26.72	26.61	26.69	496,642	+0.10(+0.36%)
Jun 06, 2017	26.62	26.72	26.58	26.60	1,304,316	-0.08(-0.31%)
Jun 05, 2017	26.72	26.72	26.62	26.68	610,486	-0.01(-0.05%)
Jun 02, 2017	26.60	26.73	26.57	26.69	539,318	+0.15(+0.58%)
Jun 01, 2017	26.18	26.54	26.13	26.54	959,698	+0.43(+1.65%)
May 31, 2017	26.19	26.29	26.08	26.11	668,738	-0.02(-0.06%)
May 30, 2017	26.06	26.14	26.00	26.12	549,517	+0.05(+0.19%)
May 26, 2017	26.10	26.10	26.01	26.07	350,592	+0.00(+0.02%)
May 25, 2017	25.94	26.10	25.82	26.07	654,006	+0.21(+0.82%)
May 24, 2017	25.81	25.88	25.75	25.86	790,078	+0.09(+0.33%)
May 23, 2017	25.76	25.85	25.74	25.77	699,139	+0.07(+0.28%)
May 22, 2017	25.50	25.73	25.50	25.70	352,655	+0.22(+0.87%)
May 19, 2017	25.38	25.53	25.34	25.48	236,822	+0.16(+0.65%)
May 18, 2017	25.22	25.41	25.21	25.32	400,862	+0.04(+0.15%)
May 17, 2017	25.42	25.45	25.26	25.28	532,518	-0.32(-1.24%)
May 16, 2017	25.68	25.81	25.50	25.60	759,640	-0.07(-0.29%)
May 15, 2017	25.49	25.68	25.44	25.67	623,888	+0.21(+0.81%)
May 12, 2017	25.44	25.56	25.44	25.46	612,155	-0.02(-0.06%)
May 11, 2017	25.48	25.48	25.33	25.48	570,439	-0.06(-0.25%)
May 10, 2017	25.53	25.55	25.40	25.55	351,460	+0.02(+0.09%)
May 09, 2017	25.53	25.59	25.48	25.52	857,470	-0.02(-0.07%)
May 08, 2017	25.73	25.80	25.51	25.54	867,165	-0.16(-0.62%)
May 05, 2017	25.68	25.70	25.59	25.70	1,756,792	+0.07(+0.29%)
May 04, 2017	25.62	25.63	25.51	25.63	602,214	+0.01(+0.05%)
May 03, 2017	25.75	25.77	25.56	25.61	1,139,986	-0.17(-0.64%)
May 02, 2017	25.74	25.81	25.67	25.78	591,553	+0.07(+0.25%)
May 01, 2017	25.64	25.76	25.61	25.71	372,364	+0.10(+0.40%)
Apr 28, 2017	25.54	25.62	25.51	25.61	1,874,017	+0.07(+0.29%)
Apr 27, 2017	25.47	25.62	25.46	25.54	822,179	+0.03(+0.11%)
Apr 26, 2017	25.30	25.51	25.30	25.51	1,030,737	+0.32(+1.29%)
Apr 25, 2017	25.10	25.25	25.05	25.18	527,431	+0.21(+0.85%)
Apr 24, 2017	24.93	25.05	24.92	24.97	622,890	+0.35(+1.40%)
Apr 21, 2017	24.74	24.74	24.55	24.63	238,971	-0.13(-0.52%)
Apr 20, 2017	24.65	24.78	24.48	24.75	231,586	+0.15(+0.63%)
Apr 19, 2017	24.44	24.64	24.44	24.60	618,271	+0.23(+0.95%)
Apr 18, 2017	24.40	24.40	24.23	24.37	664,359	-0.07(-0.28%)
Apr 17, 2017	24.22	24.45	24.22	24.44	269,274	+0.19(+0.78%)
Apr 13, 2017	24.27	24.35	24.21	24.25	255,767	-0.09(-0.38%)
Apr 12, 2017	24.41	24.42	24.30	24.34	235,165	-0.08(-0.34%)
Apr 11, 2017	24.38	24.43	24.27	24.42	186,810	+0.02(+0.07%)
Apr 10, 2017	24.47	24.52	24.39	24.41	188,522	-0.03(-0.13%)
Apr 07, 2017	24.38	24.49	24.37	24.44	143,253	+0.04(+0.15%)
Apr 06, 2017	24.35	24.41	24.25	24.40	293,066	+0.03(+0.11%)
Apr 05, 2017	24.50	24.62	24.34	24.37	377,076	-0.08(-0.32%)
Apr 04, 2017	24.64	24.67	24.40	24.45	588,559	-0.18(-0.73%)
Apr 03, 2017	24.59	24.68	24.45	24.63	6,936,230	+0.05(+0.19%)
Mar 31, 2017	24.57	24.65	24.51	24.58	428,960	-0.01(-0.03%)
Mar 30, 2017	24.57	24.64	24.53	24.59	392,264	-0.01(-0.04%)
Mar 29, 2017	24.54	24.66	24.45	24.60	682,239	+0.03(+0.11%)
Mar 28, 2017	24.59	24.60	24.45	24.58	916,037	-0.01(-0.03%)
Mar 27, 2017	24.44	24.62	24.35	24.58	323,603	+0.03(+0.13%)
Mar 24, 2017	24.43	24.64	24.43	24.55	821,101	+0.14(+0.56%)
Mar 23, 2017	24.42	24.55	24.35	24.41	527,033	-0.03(-0.13%)
Mar 22, 2017	24.39	24.50	24.27	24.44	454,419	+0.09(+0.38%)
Mar 21, 2017	24.59	24.69	24.30	24.35	431,278	-0.16(-0.66%)
Mar 20, 2017	24.60	24.61	24.46	24.51	369,550	-0.09(-0.36%)
Mar 17, 2017	24.49	24.68	24.42	24.60	287,745	+0.15(+0.62%)
Mar 16, 2017	24.68	24.70	24.38	24.45	490,516	-0.28(-1.13%)
Mar 15, 2017	24.50	24.78	24.50	24.73	2,060,848	+0.27(+1.12%)
Mar 14, 2017	24.51	24.56	24.41	24.46	272,951	-0.17(-0.70%)
Mar 13, 2017	24.59	24.63	24.44	24.63	296,233	+0.05(+0.20%)
Mar 10, 2017	24.58	24.60	24.48	24.58	401,746	+0.09(+0.36%)
Mar 09, 2017	24.32	24.53	24.30	24.49	329,507	+0.17(+0.71%)
Mar 08, 2017	24.25	24.38	24.20	24.32	1,094,128	+0.08(+0.33%)
Mar 07, 2017	24.22	24.32	24.21	24.24	644,591	-0.08(-0.33%)
Mar 06, 2017	24.45	24.45	24.28	24.32	1,441,623	-0.21(-0.85%)
Mar 03, 2017	24.51	24.56	24.44	24.53	301,380	-0.02(-0.08%)
Mar 02, 2017	24.60	24.63	24.51	24.55	747,354	-0.06(-0.23%)
Mar 01, 2017	24.42	24.66	24.40	24.60	502,888	+0.36(+1.47%)
Feb 28, 2017	24.31	24.35	24.23	24.25	345,442	-0.09(-0.37%)
Feb 27, 2017	24.36	24.40	24.31	24.34	6,275,828	-0.03(-0.11%)
Feb 24, 2017	24.14	24.36	24.08	24.36	964,118	+0.14(+0.58%)
Feb 23, 2017	24.14	24.23	24.06	24.23	765,064	+0.11(+0.44%)
Feb 22, 2017	24.15	24.19	24.08	24.12	393,763	-0.04(-0.18%)
Feb 21, 2017	24.12	24.25	24.04	24.16	476,382	+0.16(+0.65%)
Feb 17, 2017		24.01	24.01	24.01	0	+0.17(+0.73%)
Feb 16, 2017	23.87	23.87	23.69	23.83	371,800	+0.00(+0.02%)
Feb 15, 2017	23.64	23.86	23.60	23.83	379,696	+0.18(+0.76%)
Feb 14, 2017	23.54	23.67	23.50	23.65	522,934	+0.08(+0.35%)
Feb 13, 2017	23.52	23.57	23.48	23.57	1,493,723	+0.13(+0.56%)
Feb 10, 2017	23.44	23.48	23.37	23.44	515,981	+0.04(+0.17%)
Feb 09, 2017	23.23	23.44	23.25	23.39	699,853	+0.17(+0.73%)
Feb 08, 2017	23.23	23.26	23.16	23.23	464,121	-0.06(-0.26%)
Feb 07, 2017	23.25	23.32	23.22	23.29	722,605	+0.06(+0.25%)
Feb 06, 2017	23.28	23.28	23.12	23.23	782,996	-0.07(-0.31%)
Feb 03, 2017	23.27	23.31	23.14	23.30	189,167	+0.13(+0.55%)
Feb 02, 2017	23.09	23.19	22.96	23.17	443,656	+0.04(+0.17%)
Feb 01, 2017	23.11	23.16	22.98	23.14	901,071	+0.07(+0.31%)
Jan 31, 2017	22.66	23.07	22.66	23.06	1,151,178	+0.43(+1.88%)
Jan 30, 2017	22.71	22.79	22.53	22.64	380,584	-0.16(-0.70%)
Jan 27, 2017	22.56	22.80	22.55	22.80	340,769	+0.28(+1.24%)
Jan 26, 2017	22.65	22.65	22.47	22.52	446,744	-0.13(-0.58%)
Jan 25, 2017	22.44	22.68	22.44	22.65	277,247	+0.22(+1.00%)
Jan 24, 2017	22.44	22.47	22.25	22.43	319,706	+0.01(+0.03%)
Jan 23, 2017	22.46	22.51	22.35	22.42	814,464	-0.06(-0.26%)
Jan 20, 2017	22.62	22.65	22.44	22.48	676,386	-0.09(-0.38%)
Jan 19, 2017	22.67	22.67	22.51	22.56	8,222,663	-0.12(-0.51%)
Jan 18, 2017	22.76	22.80	22.60	22.68	1,522,781	-0.04(-0.16%)
Jan 17, 2017	22.66	22.80	22.54	22.71	212,116	-0.04(-0.18%)
Jan 13, 2017		22.76	22.76	22.76	0	+0.18(+0.78%)
Jan 12, 2017	22.57	22.59	22.38	22.58	1,236,774	-0.06(-0.29%)
Jan 11, 2017	22.65	22.74	22.35	22.64	488,303	+0.05(+0.23%)
Jan 10, 2017	22.27	22.66	22.26	22.59	405,882	+0.39(+1.78%)
Jan 09, 2017	22.17	22.25	22.10	22.20	385,127	+0.12(+0.52%)
Jan 06, 2017	21.84	22.11	21.84	22.08	285,402	+0.26(+1.18%)
Jan 05, 2017	21.80	21.87	21.78	21.82	191,756	+0.02(+0.10%)
Jan 04, 2017	21.72	21.87	21.68	21.80	432,751	+0.13(+0.59%)
Jan 03, 2017	21.62	21.67	21.51	21.67	456,034	+0.07(+0.34%)
Dec 30, 2016		21.60	21.60	21.60	0	-0.03(-0.12%)
Dec 29, 2016	21.60	21.70	21.59	21.63	305,072	+0.05(+0.23%)
Dec 28, 2016	21.77	21.77	21.56	21.58	298,828	-0.14(-0.63%)
Dec 27, 2016	21.72	21.84	21.70	21.71	429,460	+0.04(+0.19%)
Dec 23, 2016		21.67	21.67	21.67	0	+0.11(+0.51%)
Dec 22, 2016	21.50	21.56	21.46	21.56	271,268	+0.05(+0.21%)
Dec 21, 2016	21.55	21.58	21.50	21.52	589,766	-0.05(-0.25%)
Dec 20, 2016	21.66	21.68	21.51	21.57	532,766	-0.07(-0.31%)
Dec 19, 2016	21.69	21.77	21.61	21.64	614,814	-0.03(-0.15%)
Dec 16, 2016	21.82	21.89	21.64	21.67	601,858	-0.10(-0.45%)
Dec 15, 2016	21.73	21.79	21.57	21.77	366,642	+0.08(+0.37%)
Dec 14, 2016	21.85	21.93	21.61	21.69	339,987	-0.16(-0.74%)
Dec 13, 2016	21.81	21.96	21.76	21.85	484,797	+0.09(+0.39%)
Dec 12, 2016	21.62	21.85	21.62	21.76	579,487	+0.09(+0.40%)
Dec 09, 2016	21.50	21.68	21.50	21.68	1,094,259	+0.22(+1.03%)
Dec 08, 2016	21.26	21.52	21.23	21.46	897,140	+0.18(+0.85%)
Dec 07, 2016	21.23	21.29	20.99	21.27	1,565,426	-0.03(-0.15%)
Dec 06, 2016	21.23	21.31	21.07	21.31	1,169,433	+0.14(+0.64%)
Dec 05, 2016	21.24	21.27	21.12	21.17	507,830	+0.07(+0.35%)
Dec 02, 2016	20.94	21.22	20.93	21.10	866,535	+0.16(+0.76%)