BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.526	4.575	4.490	4.519	1,242,715	+0.12(+2.75%)
Nov 29, 2011	4.388	4.464	4.375	4.398	793,188	+0.02(+0.45%)
Nov 28, 2011	4.454	4.473	4.346	4.379	905,712	+0.04(+0.83%)
Nov 25, 2011	4.317	4.372	4.294	4.343	432,777	+0.04(+0.83%)
Nov 23, 2011	4.372	4.372	4.297	4.307	569,141	-0.09(-2.01%)
Nov 22, 2011	4.392	4.408	4.339	4.395	556,814	+0.01(+0.22%)
Nov 21, 2011	4.398	4.428	4.362	4.385	748,486	-0.08(-1.90%)
Nov 18, 2011	4.500	4.509	4.464	4.470	671,664	-0.00(-0.07%)
Nov 17, 2011	4.594	4.597	4.457	4.473	950,343	-0.12(-2.63%)
Nov 16, 2011	4.562	4.614	4.542	4.594	762,870	-0.01(-0.21%)
Nov 15, 2011	4.578	4.634	4.575	4.604	906,495	+0.01(+0.14%)
Nov 14, 2011	4.715	4.718	4.598	4.598	851,165	-0.12(-2.63%)
Nov 11, 2011	4.751	4.787	4.722	4.722	588,488	+0.00(+0.00%)
Nov 10, 2011	4.751	4.771	4.699	4.722	849,130	+0.03(+0.69%)
Nov 09, 2011	4.734	4.751	4.686	4.689	1,236,316	-0.13(-2.61%)
Nov 08, 2011	4.771	4.818	4.746	4.815	964,263	+0.07(+1.52%)
Nov 07, 2011	4.718	4.749	4.689	4.743	770,753	+0.03(+0.60%)
Nov 04, 2011	4.699	4.715	4.636	4.715	613,074	-0.00(-0.07%)
Nov 03, 2011	4.724	4.740	4.666	4.718	792,623	+0.05(+1.01%)
Nov 02, 2011	4.633	4.705	4.627	4.671	894,885	+0.10(+2.20%)
Nov 01, 2011	4.564	4.630	4.557	4.570	990,145	-0.13(-2.74%)
Oct 31, 2011	4.777	4.777	4.699	4.699	931,537	-0.12(-2.45%)
Oct 28, 2011	4.777	4.818	4.769	4.817	591,824	+0.02(+0.49%)
Oct 27, 2011	4.793	4.840	4.774	4.793	1,322,620	+0.14(+3.04%)
Oct 26, 2011	4.664	4.664	4.589	4.652	697,125	+0.06(+1.23%)
Oct 25, 2011	4.636	4.658	4.589	4.595	800,850	-0.06(-1.35%)
Oct 24, 2011	4.614	4.668	4.605	4.658	808,458	+0.03(+0.75%)
Oct 21, 2011	4.598	4.642	4.598	4.623	588,210	+0.08(+1.66%)
Oct 20, 2011	4.520	4.554	4.495	4.548	581,761	+0.00(+0.00%)
Oct 19, 2011	4.592	4.605	4.529	4.548	546,941	-0.05(-1.09%)
Oct 18, 2011	4.498	4.598	4.466	4.598	728,148	+0.10(+2.24%)
Oct 17, 2011	4.567	4.570	4.482	4.498	925,062	-0.08(-1.78%)
Oct 14, 2011	4.551	4.579	4.529	4.579	626,818	+0.08(+1.75%)
Oct 13, 2011	4.482	4.510	4.454	4.501	706,020	-0.04(-0.83%)
Oct 12, 2011	4.479	4.560	4.479	4.539	630,060	+0.08(+1.91%)
Oct 11, 2011	4.416	4.488	4.413	4.454	608,165	+0.00(+0.07%)
Oct 10, 2011	4.366	4.460	4.366	4.451	825,861	+0.12(+2.83%)
Oct 07, 2011	4.372	4.400	4.306	4.328	548,752	-0.03(-0.58%)
Oct 06, 2011	4.325	4.359	4.315	4.353	1,068,186	+0.08(+1.84%)
Oct 05, 2011	4.187	4.275	4.155	4.275	890,539	+0.09(+2.18%)
Oct 04, 2011	4.105	4.183	4.007	4.183	1,584,963	+0.02(+0.45%)
Oct 03, 2011	4.312	4.435	4.155	4.165	2,636,475	-0.27(-6.10%)
Sep 30, 2011	4.573	4.583	4.413	4.435	1,517,160	-0.18(-3.95%)
Sep 29, 2011	4.655	4.688	4.576	4.617	388,314	+0.02(+0.41%)
Sep 28, 2011	4.655	4.696	4.598	4.598	485,209	-0.06(-1.35%)
Sep 27, 2011	4.611	4.734	4.601	4.661	644,030	+0.11(+2.49%)
Sep 26, 2011	4.482	4.564	4.452	4.548	517,741	+0.08(+1.76%)
Sep 23, 2011	4.463	4.510	4.460	4.469	720,185	-0.03(-0.70%)
Sep 22, 2011	4.564	4.576	4.463	4.501	1,251,957	-0.18(-3.89%)
Sep 21, 2011	4.784	4.803	4.683	4.683	384,439	-0.11(-2.36%)
Sep 20, 2011	4.771	4.837	4.771	4.796	445,678	+0.03(+0.66%)
Sep 19, 2011	4.800	4.800	4.727	4.765	554,615	-0.09(-1.88%)
Sep 16, 2011	4.840	4.884	4.828	4.856	475,960	+0.03(+0.52%)
Sep 15, 2011	4.812	4.856	4.787	4.831	585,423	+0.04(+0.92%)
Sep 14, 2011	4.796	4.822	4.730	4.787	659,372	+0.03(+0.59%)
Sep 13, 2011	4.727	4.774	4.652	4.759	568,786	+0.05(+1.07%)
Sep 12, 2011	4.668	4.729	4.639	4.708	649,974	-0.05(-0.99%)
Sep 09, 2011	4.856	4.856	4.734	4.755	935,110	-0.15(-3.14%)
Sep 08, 2011	4.910	4.982	4.891	4.910	774,936	-0.04(-0.89%)
Sep 07, 2011	4.925	4.960	4.882	4.954	556,066	+0.08(+1.68%)
Sep 06, 2011	4.702	4.872	4.702	4.872	1,153,780	-0.02(-0.45%)
Sep 02, 2011	4.935	5.007	4.881	4.894	560,323	-0.14(-2.69%)
Sep 01, 2011	5.026	5.104	5.013	5.029	737,782	-0.03(-0.62%)
Aug 31, 2011	5.095	5.123	5.029	5.060	931,562	+0.04(+0.88%)
Aug 30, 2011	4.932	5.020	4.906	5.016	597,089	+0.07(+1.33%)
Aug 29, 2011	4.938	5.007	4.910	4.950	691,175	+0.08(+1.61%)
Aug 26, 2011	4.793	4.913	4.746	4.872	537,546	+0.05(+0.98%)
Aug 25, 2011	4.919	4.925	4.771	4.825	463,438	-0.04(-0.90%)
Aug 24, 2011	4.844	4.900	4.809	4.869	351,138	+0.02(+0.45%)
Aug 23, 2011	4.633	4.847	4.633	4.847	672,827	+0.21(+4.61%)
Aug 22, 2011	4.796	4.827	4.623	4.633	759,515	-0.05(-1.07%)
Aug 19, 2011	4.740	4.844	4.680	4.683	929,361	-0.14(-2.93%)
Aug 18, 2011	4.884	4.891	4.749	4.825	911,754	-0.19(-3.78%)
Aug 17, 2011	5.042	5.067	4.982	5.014	427,400	+0.01(+0.27%)
Aug 16, 2011	5.004	5.029	4.966	5.001	591,000	-0.05(-1.00%)
Aug 15, 2011	4.976	5.060	4.966	5.051	848,790	+0.13(+2.62%)
Aug 12, 2011	4.888	4.938	4.793	4.922	1,009,244	+0.04(+0.84%)
Aug 11, 2011	4.699	4.954	4.686	4.881	1,212,963	+0.19(+4.01%)
Aug 10, 2011	4.796	4.829	4.669	4.693	1,564,262	-0.18(-3.73%)
Aug 09, 2011	4.711	4.908	4.454	4.875	2,202,730	+0.42(+9.45%)
Aug 08, 2011	4.711	4.820	4.363	4.454	2,888,857	-0.52(-10.41%)
Aug 05, 2011	5.102	5.125	4.769	4.972	2,164,477	-0.11(-2.20%)
Aug 04, 2011	5.232	5.256	5.078	5.084	1,652,852	-0.22(-4.11%)
Aug 03, 2011	5.305	5.308	5.211	5.302	970,811	+0.00(+0.00%)
Aug 02, 2011	5.283	5.389	5.283	5.302	1,243,603	+0.01(+0.23%)
Aug 01, 2011	5.347	5.347	5.193	5.290	1,050,392	+0.04(+0.75%)
Jul 29, 2011	5.238	5.290	5.184	5.250	907,557	-0.06(-1.20%)
Jul 28, 2011	5.302	5.350	5.293	5.314	853,735	+0.00(+0.00%)
Jul 27, 2011	5.420	5.429	5.286	5.314	966,795	-0.13(-2.34%)
Jul 26, 2011	5.438	5.450	5.420	5.441	625,705	+0.01(+0.22%)
Jul 25, 2011	5.450	5.477	5.426	5.429	779,515	-0.07(-1.21%)
Jul 22, 2011	5.499	5.514	5.492	5.495	595,118	+0.01(+0.22%)
Jul 21, 2011	5.459	5.529	5.450	5.483	535,672	+0.03(+0.61%)
Jul 20, 2011	5.426	5.450	5.414	5.450	541,026	+0.02(+0.45%)
Jul 19, 2011	5.405	5.438	5.389	5.426	549,537	+0.03(+0.56%)
Jul 18, 2011	5.456	5.456	5.374	5.395	510,947	-0.06(-1.16%)
Jul 15, 2011	5.450	5.465	5.420	5.459	507,942	+0.02(+0.45%)
Jul 14, 2011	5.459	5.526	5.420	5.435	481,715	-0.02(-0.28%)
Jul 13, 2011	5.468	5.504	5.450	5.450	548,774	-0.01(-0.22%)
Jul 12, 2011	5.441	5.508	5.435	5.462	594,709	-0.01(-0.22%)
Jul 11, 2011	5.532	5.532	5.462	5.474	641,555	-0.08(-1.47%)
Jul 08, 2011	5.562	5.571	5.504	5.556	694,198	-0.05(-0.86%)
Jul 07, 2011	5.541	5.641	5.526	5.604	780,869	+0.11(+1.93%)
Jul 06, 2011	5.523	5.526	5.492	5.498	524,680	-0.04(-0.77%)
Jul 05, 2011	5.538	5.559	5.526	5.541	679,488	+0.02(+0.38%)
Jul 01, 2011	5.462	5.526	5.462	5.520	454,569	+0.05(+0.89%)
Jun 30, 2011	5.423	5.471	5.423	5.471	447,409	+0.05(+0.95%)
Jun 29, 2011	5.402	5.441	5.402	5.420	432,490	+0.04(+0.67%)
Jun 28, 2011	5.347	5.386	5.311	5.383	484,162	+0.04(+0.79%)
Jun 27, 2011	5.302	5.353	5.277	5.341	475,036	+0.05(+0.97%)
Jun 24, 2011	5.314	5.341	5.250	5.290	622,730	-0.04(-0.74%)
Jun 23, 2011	5.253	5.332	5.250	5.329	643,226	-0.01(-0.11%)
Jun 22, 2011	5.305	5.362	5.293	5.335	513,127	+0.03(+0.51%)
Jun 21, 2011	5.241	5.314	5.240	5.308	650,569	+0.11(+2.04%)
Jun 20, 2011	5.208	5.232	5.196	5.202	695,902	+0.03(+0.64%)
Jun 17, 2011	5.168	5.216	5.165	5.168	480,109	+0.03(+0.65%)
Jun 16, 2011	5.165	5.193	5.072	5.135	1,380,959	-0.07(-1.33%)
Jun 15, 2011	5.286	5.326	5.199	5.204	969,510	-0.13(-2.36%)
Jun 14, 2011	5.265	5.359	5.265	5.330	575,530	+0.11(+2.17%)
Jun 13, 2011	5.429	5.450	5.196	5.217	2,778,581	-0.21(-3.96%)
Jun 10, 2011	5.523	5.523	5.420	5.432	681,631	-0.10(-1.86%)
Jun 09, 2011	5.495	5.547	5.486	5.535	519,597	+0.05(+0.96%)
Jun 08, 2011	5.562	5.577	5.477	5.482	655,777	-0.06(-1.17%)
Jun 07, 2011	5.550	5.600	5.544	5.547	520,862	+0.02(+0.36%)
Jun 06, 2011	5.571	5.589	5.523	5.527	554,805	-0.06(-1.00%)
Jun 03, 2011	5.547	5.626	5.529	5.583	493,324	-0.02(-0.43%)
May 24, 2011	5.544	5.610	5.544	5.607	860,344	+0.07(+1.20%)
May 23, 2011	5.553	5.565	5.526	5.541	628,232	-0.06(-1.13%)
May 20, 2011	5.635	5.647	5.601	5.604	486,943	-0.04(-0.70%)
May 19, 2011	5.665	5.665	5.592	5.644	505,980	+0.02(+0.38%)
May 18, 2011	5.580	5.629	5.553	5.623	804,441	+0.05(+0.98%)
May 17, 2011	5.607	5.607	5.526	5.568	807,123	-0.04(-0.70%)
May 16, 2011	5.641	5.659	5.601	5.607	574,932	-0.03(-0.59%)
May 13, 2011	5.713	5.716	5.632	5.641	745,441	-0.09(-1.53%)
May 12, 2011	5.647	5.741	5.623	5.729	771,658	+0.06(+1.12%)
May 11, 2011	5.701	5.709	5.642	5.665	797,312	-0.04(-0.62%)
May 10, 2011	5.671	5.721	5.671	5.701	653,171	+0.04(+0.67%)
May 09, 2011	5.659	5.689	5.645	5.662	728,919	+0.02(+0.36%)
May 06, 2011	5.665	5.692	5.618	5.642	711,866	+0.04(+0.73%)
May 05, 2011	5.612	5.633	5.592	5.601	608,685	-0.04(-0.73%)
May 04, 2011	5.686	5.686	5.598	5.642	675,166	-0.05(-0.83%)
May 03, 2011	5.680	5.715	5.657	5.689	552,894	+0.00(+0.05%)
May 02, 2011	5.709	5.712	5.686	5.686	784,826	+0.03(+0.52%)
Apr 29, 2011	5.592	5.657	5.592	5.657	546,850	+0.07(+1.21%)
Apr 28, 2011	5.601	5.630	5.589	5.589	583,852	-0.02(-0.37%)
Apr 27, 2011	5.612	5.627	5.598	5.609	644,132	-0.01(-0.10%)
Apr 26, 2011	5.607	5.642	5.574	5.615	1,060,318	+0.01(+0.21%)
Apr 25, 2011	5.627	5.639	5.598	5.604	690,167	-0.02(-0.31%)
Apr 21, 2011	5.592	5.630	5.592	5.621	698,188	+0.04(+0.64%)
Apr 20, 2011	5.577	5.609	5.577	5.586	634,910	+0.04(+0.79%)
Apr 19, 2011	5.507	5.551	5.504	5.542	457,173	+0.04(+0.75%)
Apr 18, 2011	5.515	5.518	5.471	5.501	712,880	-0.04(-0.69%)
Apr 15, 2011	5.480	5.557	5.480	5.539	520,639	+0.05(+0.91%)
Apr 14, 2011	5.466	5.513	5.460	5.489	593,385	-0.02(-0.32%)
Apr 13, 2011	5.527	5.565	5.501	5.507	567,143	-0.02(-0.32%)
Apr 12, 2011	5.542	5.554	5.504	5.524	615,934	-0.03(-0.53%)
Apr 11, 2011	5.574	5.598	5.545	5.554	402,484	-0.01(-0.16%)
Apr 08, 2011	5.586	5.604	5.542	5.562	590,669	+0.01(+0.16%)
Apr 07, 2011	5.548	5.583	5.536	5.554	500,968	-0.01(-0.21%)
Apr 06, 2011	5.554	5.601	5.539	5.565	720,547	+0.02(+0.32%)
Apr 05, 2011	5.515	5.583	5.513	5.548	836,421	+0.04(+0.80%)
Apr 04, 2011	5.489	5.545	5.471	5.504	640,920	+0.00(+0.00%)
Apr 01, 2011	5.474	5.504	5.474	5.504	610,264	+0.04(+0.81%)
Mar 31, 2011	5.524	5.542	5.460	5.460	855,908	-0.09(-1.64%)
Mar 30, 2011	5.536	5.551	5.524	5.551	513,461	+0.03(+0.48%)
Mar 29, 2011	5.536	5.539	5.507	5.524	462,860	+0.01(+0.11%)
Mar 28, 2011	5.518	5.542	5.483	5.518	635,196	+0.02(+0.43%)
Mar 25, 2011	5.463	5.530	5.442	5.495	543,185	+0.04(+0.65%)
Mar 24, 2011	5.439	5.463	5.410	5.460	493,267	+0.04(+0.70%)
Mar 23, 2011	5.371	5.436	5.366	5.421	548,102	+0.03(+0.54%)
Mar 22, 2011	5.413	5.436	5.386	5.392	451,922	-0.03(-0.54%)
Mar 21, 2011	5.410	5.424	5.407	5.421	778,945	+0.09(+1.77%)
Mar 18, 2011	5.339	5.398	5.324	5.327	655,836	+0.02(+0.39%)
Mar 17, 2011	5.313	5.371	5.304	5.307	615,314	+0.04(+0.67%)
Mar 16, 2011	5.377	5.377	5.257	5.272	856,384	-0.12(-2.29%)
Mar 15, 2011	5.360	5.395	5.354	5.395	1,063,456	-0.06(-1.13%)
Mar 14, 2011	5.483	5.483	5.421	5.457	559,622	-0.04(-0.80%)
Mar 11, 2011	5.480	5.501	5.466	5.501	458,589	+0.01(+0.11%)
Mar 10, 2011	5.533	5.533	5.483	5.495	860,386	-0.06(-1.06%)
Mar 09, 2011	5.539	5.574	5.513	5.554	596,182	-0.01(-0.26%)
Mar 08, 2011	5.545	5.571	5.539	5.568	607,419	+0.02(+0.32%)
Mar 07, 2011	5.586	5.603	5.536	5.551	532,890	-0.01(-0.26%)
Mar 04, 2011	5.554	5.571	5.539	5.565	792,466	-0.01(-0.16%)
Mar 03, 2011	5.530	5.598	5.527	5.574	538,379	+0.06(+1.12%)
Mar 02, 2011	5.507	5.554	5.495	5.513	645,269	-0.02(-0.37%)
Mar 01, 2011	5.524	5.539	5.501	5.533	778,881	+0.01(+0.21%)
Feb 28, 2011	5.568	5.574	5.495	5.521	600,899	+0.01(+0.11%)
Feb 25, 2011	5.451	5.551	5.451	5.515	620,760	+0.08(+1.40%)
Feb 24, 2011	5.424	5.471	5.418	5.439	496,129	-0.01(-0.11%)
Feb 23, 2011	5.471	5.492	5.418	5.445	756,743	+0.01(+0.11%)
Feb 22, 2011	5.510	5.510	5.418	5.439	621,467	-0.09(-1.60%)
Feb 18, 2011	5.521	5.536	5.513	5.527	436,077	-0.01(-0.11%)
Feb 17, 2011	5.515	5.557	5.492	5.533	545,720	+0.00(+0.00%)
Feb 16, 2011	5.489	5.539	5.486	5.533	695,057	+0.05(+0.91%)
Feb 15, 2011	5.468	5.515	5.436	5.483	592,527	-0.02(-0.32%)
Feb 14, 2011	5.486	5.554	5.474	5.501	994,770	+0.01(+0.27%)
Feb 11, 2011	5.468	5.486	5.401	5.486	942,273	+0.01(+0.15%)
Feb 10, 2011	5.475	5.506	5.461	5.478	830,164	-0.01(-0.21%)
Feb 09, 2011	5.463	5.509	5.458	5.489	979,250	+0.01(+0.10%)
Feb 08, 2011	5.463	5.486	5.455	5.483	580,207	+0.02(+0.37%)
Feb 07, 2011	5.475	5.486	5.452	5.463	876,646	+0.01(+0.26%)
Feb 04, 2011	5.452	5.466	5.441	5.449	559,519	-0.02(-0.36%)
Feb 03, 2011	5.463	5.469	5.432	5.469	689,498	+0.00(+0.00%)
Feb 02, 2011	5.412	5.469	5.412	5.469	882,046	+0.06(+1.05%)
Feb 01, 2011	5.321	5.415	5.318	5.412	764,026	+0.10(+1.82%)
Jan 31, 2011	5.289	5.321	5.275	5.315	754,728	+0.04(+0.81%)
Jan 28, 2011	5.338	5.366	5.252	5.272	728,279	-0.05(-1.02%)
Jan 27, 2011	5.378	5.381	5.317	5.327	886,539	-0.03(-0.53%)
Jan 26, 2011	5.361	5.386	5.355	5.355	744,923	-0.03(-0.48%)
Jan 25, 2011	5.352	5.395	5.352	5.381	644,753	-0.00(-0.05%)
Jan 24, 2011	5.355	5.409	5.346	5.384	726,283	+0.03(+0.53%)
Jan 21, 2011	5.352	5.384	5.352	5.355	587,098	+0.01(+0.16%)
Jan 20, 2011	5.338	5.349	5.304	5.346	582,595	+0.00(+0.00%)
Jan 19, 2011	5.344	5.349	5.322	5.346	593,968	+0.00(+0.05%)
Jan 18, 2011	5.389	5.395	5.332	5.344	620,014	-0.05(-0.85%)
Jan 14, 2011	5.392	5.392	5.361	5.389	610,363	+0.00(+0.05%)
Jan 13, 2011	5.375	5.392	5.332	5.386	510,937	+0.02(+0.32%)
Jan 12, 2011	5.369	5.403	5.349	5.369	695,541	-0.01(-0.11%)
Jan 11, 2011	5.378	5.389	5.335	5.375	433,127	-0.00(-0.05%)
Jan 10, 2011	5.361	5.383	5.332	5.378	439,667	+0.00(+0.00%)
Jan 07, 2011	5.327	5.378	5.304	5.378	454,520	+0.04(+0.75%)
Jan 06, 2011	5.381	5.389	5.327	5.338	578,856	-0.04(-0.79%)
Jan 05, 2011	5.324	5.381	5.269	5.381	711,708	+0.03(+0.59%)
Jan 04, 2011	5.364	5.366	5.315	5.349	862,874	+0.00(+0.00%)
Jan 03, 2011	5.258	5.358	5.258	5.349	715,650	+0.12(+2.23%)
Dec 31, 2010	5.173	5.247	5.173	5.232	608,203	+0.05(+0.88%)
Dec 30, 2010	5.170	5.212	5.167	5.187	771,594	-0.00(-0.05%)
Dec 29, 2010	5.184	5.195	5.161	5.190	534,994	+0.03(+0.60%)
Dec 28, 2010	5.167	5.195	5.150	5.159	727,363	-0.03(-0.49%)
Dec 27, 2010	5.170	5.190	5.161	5.184	491,483	+0.02(+0.39%)
Dec 23, 2010	5.192	5.210	5.155	5.164	513,125	-0.03(-0.66%)
Dec 22, 2010	5.127	5.207	5.127	5.198	747,588	+0.05(+1.00%)
Dec 21, 2010	5.101	5.150	5.101	5.147	895,969	+0.04(+0.78%)
Dec 20, 2010	5.101	5.153	5.090	5.107	766,866	+0.03(+0.50%)
Dec 17, 2010	5.076	5.167	5.076	5.081	1,096,608	-0.10(-1.97%)
Dec 16, 2010	5.061	5.184	5.061	5.183	758,926	+0.09(+1.84%)
Dec 15, 2010	5.093	5.144	5.019	5.090	980,817	-0.03(-0.50%)
Dec 14, 2010	5.118	5.175	5.113	5.115	774,213	-0.01(-0.17%)
Dec 13, 2010	5.255	5.255	5.113	5.124	912,967	-0.09(-1.80%)
Dec 10, 2010	5.278	5.295	5.204	5.218	836,199	-0.03(-0.60%)
Dec 09, 2010	5.332	5.353	5.181	5.250	1,214,534	-0.07(-1.23%)
Dec 08, 2010	5.298	5.332	5.250	5.315	702,439	-0.01(-0.27%)
Dec 07, 2010	5.335	5.344	5.301	5.329	565,148	+0.03(+0.65%)
Dec 06, 2010	5.235	5.312	5.218	5.295	599,611	+0.06(+1.14%)
Dec 03, 2010	5.215	5.269	5.208	5.235	807,817	-0.02(-0.33%)
Dec 02, 2010	5.255	5.305	5.232	5.252	680,163	-0.04(-0.70%)