Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.88	15.88	15.61	15.68	183,083	-0.09(-0.57%)
Nov 27, 2015	15.78	15.83	15.77	15.77	10,523	-0.14(-0.88%)
Nov 25, 2015	15.97	15.91	15.91	15.91	160,806	-0.08(-0.51%)
Nov 24, 2015	15.93	16.04	15.88	15.99	14,935	-0.02(-0.10%)
Nov 23, 2015	15.99	16.09	15.99	16.01	20,960	-0.10(-0.61%)
Nov 20, 2015	16.10	16.14	16.06	16.11	47,347	+0.12(+0.72%)
Nov 19, 2015	15.96	16.02	15.91	15.99	29,432	+0.07(+0.46%)
Nov 18, 2015	15.84	15.94	15.79	15.92	28,443	+0.12(+0.78%)
Nov 17, 2015	15.88	15.91	15.77	15.79	44,321	-0.02(-0.16%)
Nov 16, 2015	15.69	15.85	15.66	15.82	193,930	+0.17(+1.10%)
Nov 13, 2015	15.75	15.77	15.63	15.65	23,974	-0.17(-1.06%)
Nov 12, 2015	15.92	15.95	15.80	15.81	49,429	-0.10(-0.64%)
Nov 11, 2015	15.97	15.97	15.89	15.92	25,229	+0.01(+0.05%)
Nov 10, 2015	15.92	15.92	15.84	15.91	108,273	-0.09(-0.56%)
Nov 09, 2015	16.17	16.19	15.97	16.00	108,544	-0.25(-1.52%)
Nov 06, 2015	16.14	16.26	16.13	16.24	89,637	-0.16(-0.95%)
Nov 05, 2015	16.40	16.43	16.31	16.40	123,878	+0.01(+0.05%)
Nov 04, 2015	16.56	16.60	16.34	16.39	60,477	-0.04(-0.25%)
Nov 03, 2015	16.29	16.45	16.26	16.43	212,108	+0.11(+0.65%)
Nov 02, 2015	16.24	16.33	16.19	16.33	108,228	+0.21(+1.27%)
Oct 30, 2015	16.12	16.13	16.06	16.12	43,038	+0.07(+0.46%)
Oct 29, 2015	16.11	16.14	16.05	16.05	29,045	-0.15(-0.91%)
Oct 28, 2015	16.29	16.43	16.13	16.20	77,115	-0.16(-1.00%)
Oct 27, 2015	16.42	16.42	16.27	16.36	164,366	-0.11(-0.65%)
Oct 26, 2015	16.59	16.59	16.42	16.47	84,770	-0.21(-1.23%)
Oct 23, 2015	16.61	16.69	16.58	16.67	228,791	+0.17(+1.04%)
Oct 22, 2015	16.38	16.54	16.38	16.50	242,088	+0.25(+1.51%)
Oct 21, 2015	16.31	16.31	16.20	16.25	179,374	-0.08(-0.50%)
Oct 20, 2015	16.33	16.36	16.23	16.34	672,011	+0.06(+0.35%)
Oct 19, 2015	16.20	16.32	16.19	16.28	87,489	-0.05(-0.30%)
Oct 16, 2015	16.26	16.38	16.20	16.33	246,500	+0.07(+0.40%)
Oct 15, 2015	16.24	16.34	16.02	16.26	366,623	+0.34(+2.11%)
Oct 14, 2015	16.09	16.09	15.89	15.92	270,966	+0.02(+0.15%)
Oct 13, 2015	16.06	16.08	15.88	15.90	148,526	-0.16(-0.97%)
Oct 12, 2015	16.28	16.28	16.04	16.06	182,132	-0.09(-0.56%)
Oct 09, 2015	16.40	16.40	16.08	16.15	2,568,895	-0.11(-0.71%)
Oct 08, 2015	16.13	16.30	16.13	16.26	60,940	+0.13(+0.81%)
Oct 07, 2015	16.06	16.19	16.05	16.13	27,540	+0.32(+2.04%)
Oct 06, 2015	15.88	15.88	15.74	15.81	30,120	-0.03(-0.22%)
Oct 05, 2015	15.83	15.91	15.78	15.84	27,216	+0.17(+1.10%)
Oct 02, 2015	15.24	15.67	15.24	15.67	139,069	+0.35(+2.30%)
Oct 01, 2015	15.32	15.38	15.24	15.32	16,285	+0.00(+0.00%)
Sep 30, 2015	15.25	15.32	15.17	15.32	21,420	+0.32(+2.13%)
Sep 29, 2015	15.05	15.05	14.88	15.00	84,412	+0.11(+0.72%)
Sep 28, 2015	15.14	15.14	14.86	14.89	16,983	-0.25(-1.63%)
Sep 25, 2015	15.30	15.30	15.14	15.14	15,124	-0.05(-0.32%)
Sep 24, 2015	15.23	15.23	15.07	15.19	32,498	-0.13(-0.86%)
Sep 23, 2015	15.34	15.41	15.25	15.32	325,947	-0.10(-0.64%)
Sep 22, 2015	15.42	15.44	15.31	15.42	46,162	-0.12(-0.79%)
Sep 21, 2015	15.62	15.63	15.54	15.54	14,038	+0.04(+0.26%)
Sep 18, 2015	15.75	15.75	15.47	15.50	150,101	-0.31(-1.99%)
Sep 17, 2015	15.82	16.01	15.67	15.81	50,991	-0.09(-0.54%)
Sep 16, 2015	15.70	15.92	15.70	15.90	53,625	+0.30(+1.95%)
Sep 15, 2015	15.46	15.60	15.38	15.60	274,809	+0.20(+1.28%)
Sep 14, 2015	15.42	15.46	15.31	15.40	177,945	-0.07(-0.48%)
Sep 11, 2015	15.32	15.48	15.32	15.47	160,554	+0.02(+0.16%)
Sep 10, 2015	15.36	15.50	15.28	15.45	316,823	+0.19(+1.24%)
Sep 09, 2015	15.61	15.63	15.23	15.26	87,634	-0.01(-0.05%)
Sep 08, 2015	15.28	15.42	15.17	15.27	38,229	+0.36(+2.42%)
Sep 04, 2015	15.05	14.91	14.91	14.91	33,014	-0.38(-2.47%)
Sep 03, 2015	15.28	15.43	15.19	15.28	81,117	+0.14(+0.92%)
Sep 02, 2015	15.20	15.21	15.05	15.15	113,954	+0.13(+0.88%)
Sep 01, 2015	15.03	15.16	14.92	15.01	87,338	-0.48(-3.13%)
Aug 31, 2015	15.58	15.58	15.41	15.50	101,098	-0.04(-0.26%)
Aug 28, 2015	15.57	15.58	15.42	15.54	58,367	+0.00(+0.00%)
Aug 27, 2015	15.27	15.60	15.27	15.54	139,504	+0.50(+3.33%)
Aug 26, 2015	15.01	15.18	14.73	15.04	64,658	+0.45(+3.10%)
Aug 25, 2015	15.10	15.19	14.59	14.59	492,493	+0.14(+0.97%)
Aug 24, 2015	14.35	14.86	13.59	14.45	639,779	-0.67(-4.45%)
Aug 21, 2015	15.36	15.37	15.06	15.12	146,444	-0.34(-2.18%)
Aug 20, 2015	15.59	15.59	15.42	15.46	76,446	-0.31(-1.98%)
Aug 19, 2015	15.83	15.83	15.68	15.77	64,308	-0.16(-1.03%)
Aug 18, 2015	15.92	15.98	15.91	15.93	60,988	-0.15(-0.92%)
Aug 17, 2015	16.03	16.09	15.97	16.08	16,906	-0.13(-0.81%)
Aug 14, 2015	16.15	16.22	16.15	16.21	85,052	+0.01(+0.05%)
Aug 13, 2015	16.20	16.28	16.17	16.20	32,435	+0.03(+0.20%)
Aug 12, 2015	16.24	16.24	16.02	16.17	175,534	-0.24(-1.45%)
Aug 11, 2015	16.40	16.42	16.28	16.41	322,451	-0.21(-1.28%)
Aug 10, 2015	16.52	16.64	16.52	16.62	29,428	+0.22(+1.35%)
Aug 07, 2015	16.48	16.48	16.37	16.40	13,124	-0.06(-0.35%)
Aug 06, 2015	16.52	16.52	16.37	16.46	159,616	-0.11(-0.69%)
Aug 05, 2015	16.64	16.68	16.56	16.57	82,900	+0.07(+0.40%)
Aug 04, 2015	16.52	16.59	16.47	16.51	129,852	+0.10(+0.60%)
Aug 03, 2015	16.52	16.52	16.39	16.41	254,010	-0.28(-1.67%)
Jul 31, 2015	16.66	16.75	16.61	16.69	232,507	+0.12(+0.74%)
Jul 30, 2015	16.53	16.61	16.52	16.57	73,127	-0.11(-0.64%)
Jul 29, 2015	16.52	16.70	16.50	16.67	140,024	+0.15(+0.89%)
Jul 28, 2015	16.47	16.52	16.37	16.52	61,000	+0.19(+1.16%)
Jul 27, 2015	16.38	16.44	16.31	16.34	71,428	-0.32(-1.92%)
Jul 24, 2015	16.80	16.80	16.60	16.66	23,084	-0.18(-1.07%)
Jul 23, 2015	16.90	16.94	16.80	16.84	33,110	-0.07(-0.39%)
Jul 22, 2015	16.97	16.97	16.89	16.90	70,309	-0.16(-0.96%)
Jul 21, 2015	17.07	17.13	17.04	17.07	25,247	+0.02(+0.14%)
Jul 20, 2015	17.01	17.08	16.97	17.04	1,084,316	-0.12(-0.72%)
Jul 17, 2015	17.21	17.21	17.13	17.16	28,013	-0.02(-0.14%)
Jul 16, 2015	17.08	17.20	17.08	17.19	54,299	+0.19(+1.11%)
Jul 15, 2015	17.06	17.10	16.93	17.00	95,463	-0.11(-0.67%)
Jul 14, 2015	16.90	17.20	16.90	17.11	94,021	+0.03(+0.19%)
Jul 13, 2015	17.11	17.16	16.78	17.08	938,577	+0.07(+0.39%)
Jul 10, 2015	17.01	17.12	16.96	17.02	56,322	+0.32(+1.92%)
Jul 09, 2015	16.71	16.92	16.63	16.70	145,644	+0.38(+2.31%)
Jul 08, 2015	16.47	16.57	16.27	16.32	545,372	-0.66(-3.87%)
Jul 07, 2015	16.97	16.98	16.70	16.98	116,352	-0.19(-1.10%)
Jul 06, 2015	17.13	17.23	17.07	17.16	100,785	-0.41(-2.34%)
Jul 02, 2015	17.67	17.57	17.57	17.57	38,008	+0.02(+0.14%)
Jul 01, 2015	17.54	17.70	17.49	17.55	44,654	+0.04(+0.23%)
Jun 30, 2015	17.55	17.58	17.39	17.51	40,105	+0.21(+1.23%)
Jun 29, 2015	17.49	17.68	17.23	17.30	38,074	-0.32(-1.82%)
Jun 26, 2015	17.74	17.81	17.62	17.62	51,500	-0.12(-0.69%)
Jun 25, 2015	17.81	17.82	17.74	17.74	86,566	-0.09(-0.51%)
Jun 24, 2015	17.98	18.03	17.82	17.83	364,559	-0.38(-2.07%)
Jun 23, 2015	18.15	18.26	18.15	18.21	54,866	+0.15(+0.82%)
Jun 22, 2015	18.06	18.08	17.99	18.06	137,485	+0.25(+1.43%)
Jun 19, 2015	17.89	17.99	17.80	17.80	138,154	-0.11(-0.60%)
Jun 18, 2015	17.79	18.02	17.79	17.91	392,706	+0.02(+0.09%)
Jun 17, 2015	17.88	17.92	17.73	17.89	34,126	+0.08(+0.46%)
Jun 16, 2015	17.80	17.84	17.68	17.81	75,317	-0.02(-0.14%)
Jun 15, 2015	17.84	17.84	17.76	17.84	83,680	-0.21(-1.18%)
Jun 12, 2015	18.08	18.08	17.94	18.05	96,457	+0.01(+0.05%)
Jun 11, 2015	18.12	18.12	17.99	18.04	343,413	+0.01(+0.05%)
Jun 10, 2015	17.95	18.13	17.95	18.03	148,183	+0.13(+0.73%)
Jun 09, 2015	17.89	17.95	17.89	17.90	132,418	-0.06(-0.32%)
Jun 08, 2015	18.09	18.09	17.96	17.96	142,355	-0.06(-0.32%)
Jun 05, 2015	18.17	18.17	17.99	18.02	578,817	-0.08(-0.45%)
Jun 04, 2015	18.24	18.26	18.08	18.10	208,586	-0.21(-1.12%)
Jun 03, 2015	18.43	18.43	18.27	18.31	218,196	-0.14(-0.76%)
Jun 02, 2015	18.39	18.50	18.31	18.44	1,449,644	-0.07(-0.35%)
Jun 01, 2015	18.56	18.56	18.42	18.51	114,951	-0.01(-0.04%)
May 29, 2015	18.69	18.69	18.51	18.52	96,977	-0.14(-0.75%)
May 28, 2015	18.64	18.66	18.56	18.66	115,834	-0.18(-0.96%)
May 27, 2015	18.76	18.86	18.71	18.84	88,255	+0.02(+0.09%)
May 26, 2015	18.99	18.99	18.76	18.82	119,288	-0.16(-0.87%)
May 22, 2015	18.95	18.99	18.99	18.99	42,028	+0.13(+0.70%)
May 21, 2015	18.82	18.89	18.77	18.86	197,517	-0.04(-0.22%)
May 20, 2015	18.92	18.97	18.85	18.90	259,199	-0.03(-0.17%)
May 19, 2015	18.98	18.98	18.90	18.93	253,908	+0.07(+0.39%)
May 18, 2015	18.99	18.99	18.86	18.86	455,653	-0.17(-0.91%)
May 15, 2015	18.99	19.03	18.91	19.03	55,160	+0.12(+0.65%)
May 14, 2015	18.93	18.96	18.82	18.90	109,310	+0.04(+0.22%)
May 13, 2015	18.95	18.95	18.83	18.86	60,854	-0.02(-0.13%)
May 12, 2015	18.84	18.90	18.71	18.89	37,342	-0.04(-0.22%)
May 11, 2015	19.01	19.07	18.93	18.93	98,829	-0.11(-0.60%)
May 08, 2015	19.02	19.09	18.98	19.04	63,770	+0.16(+0.87%)
May 07, 2015	18.77	18.88	18.75	18.88	146,933	+0.02(+0.13%)
May 06, 2015	19.06	19.06	18.82	18.86	56,605	-0.18(-0.95%)
May 05, 2015	19.12	19.14	19.01	19.04	82,766	-0.23(-1.19%)
May 04, 2015	19.23	19.29	19.19	19.27	59,168	+0.11(+0.60%)
May 01, 2015	19.14	19.18	19.04	19.15	58,886	+0.19(+1.00%)
Apr 30, 2015	19.04	19.05	18.96	18.96	129,264	-0.15(-0.77%)
Apr 29, 2015	19.20	19.21	19.05	19.11	149,184	-0.24(-1.23%)
Apr 28, 2015	19.35	19.36	19.25	19.35	273,837	-0.02(-0.13%)
Apr 27, 2015	19.45	19.46	19.31	19.37	133,883	-0.04(-0.21%)
Apr 24, 2015	19.44	19.44	19.31	19.41	194,491	+0.06(+0.30%)
Apr 23, 2015	19.22	19.40	19.22	19.36	104,347	+0.11(+0.60%)
Apr 22, 2015	19.10	19.27	19.10	19.24	138,829	+0.15(+0.77%)
Apr 21, 2015	18.92	19.21	19.05	19.09	1,005,144	+0.17(+0.91%)
Apr 20, 2015	18.99	19.02	18.90	18.92	55,123	+0.07(+0.39%)
Apr 17, 2015	18.95	18.95	18.81	18.85	190,921	-0.40(-2.09%)
Apr 16, 2015	19.25	19.28	19.14	19.25	162,447	+0.10(+0.51%)
Apr 15, 2015	19.11	19.17	19.04	19.15	326,571	+0.11(+0.60%)
Apr 14, 2015	19.15	19.15	18.96	19.04	1,462,503	-0.07(-0.34%)
Apr 13, 2015	19.22	19.26	19.08	19.10	120,275	-0.02(-0.13%)
Apr 10, 2015	19.11	19.14	18.96	19.13	80,857	+0.01(+0.04%)
Apr 09, 2015	19.00	19.13	18.92	19.12	168,031	+0.25(+1.31%)
Apr 08, 2015	18.82	18.90	18.82	18.87	149,440	+0.35(+1.91%)
Apr 07, 2015	18.46	18.66	18.46	18.52	180,755	-0.12(-0.66%)
Apr 06, 2015	18.62	18.68	18.56	18.64	279,826	+0.21(+1.11%)
Apr 02, 2015	18.25	18.44	18.44	18.44	85,763	+0.21(+1.13%)
Apr 01, 2015	18.21	18.29	18.15	18.23	202,791	+0.04(+0.23%)
Mar 31, 2015	18.25	18.25	18.10	18.19	105,813	-0.08(-0.45%)
Mar 30, 2015	18.12	18.28	18.12	18.27	62,546	+0.34(+1.92%)
Mar 27, 2015	18.03	18.03	17.86	17.93	161,721	+0.04(+0.23%)
Mar 26, 2015	18.05	18.05	17.82	17.89	105,942	+0.00(+0.00%)
Mar 25, 2015	18.26	18.26	17.88	17.89	416,733	-0.27(-1.49%)
Mar 24, 2015	18.26	18.26	18.12	18.16	536,911	-0.02(-0.12%)
Mar 23, 2015	18.40	18.40	18.10	18.18	164,932	-0.07(-0.37%)
Mar 20, 2015	18.23	18.29	18.18	18.25	141,528	+0.14(+0.77%)
Mar 19, 2015	18.22	18.22	18.06	18.11	265,595	-0.19(-1.03%)
Mar 18, 2015	17.92	18.32	17.91	18.30	139,883	+0.29(+1.60%)
Mar 17, 2015	17.86	18.02	17.82	18.01	266,734	+0.21(+1.15%)
Mar 16, 2015	17.90	17.90	17.75	17.80	161,616	+0.16(+0.93%)
Mar 13, 2015	17.79	17.79	17.57	17.64	1,256,962	-0.17(-0.97%)
Mar 12, 2015	17.89	17.89	17.80	17.81	55,539	+0.11(+0.61%)
Mar 11, 2015	17.65	17.76	17.62	17.70	91,859	+0.06(+0.36%)
Mar 10, 2015	17.78	17.78	17.59	17.64	27,201	-0.20(-1.10%)
Mar 09, 2015	17.89	18.05	17.81	17.84	126,950	-0.08(-0.46%)
Mar 06, 2015	17.92	18.01	17.86	17.92	140,052	-0.15(-0.82%)
Mar 05, 2015	17.97	18.08	17.95	18.07	105,271	+0.02(+0.14%)
Mar 04, 2015	17.93	18.05	17.93	18.04	27,173	-0.09(-0.50%)
Mar 03, 2015	18.13	18.16	18.09	18.13	30,376	-0.06(-0.32%)
Mar 02, 2015	18.19	18.22	18.13	18.19	108,667	-0.04(-0.22%)
Feb 27, 2015	18.31	18.31	18.22	18.23	83,794	-0.04(-0.22%)
Feb 26, 2015	18.29	18.34	18.20	18.27	91,596	+0.07(+0.36%)
Feb 25, 2015	18.21	18.31	18.20	18.21	43,366	-0.08(-0.45%)
Feb 24, 2015	18.18	18.36	18.18	18.29	68,689	+0.19(+1.04%)
Feb 23, 2015	18.20	18.26	18.02	18.10	63,294	-0.13(-0.72%)
Feb 20, 2015	18.14	18.34	18.12	18.23	169,769	+0.05(+0.25%)
Feb 19, 2015	18.19	18.21	18.00	18.18	26,986	-0.05(-0.25%)
Feb 18, 2015	18.31	18.31	18.13	18.23	30,353	-0.02(-0.09%)
Feb 17, 2015	18.28	18.30	18.12	18.25	209,225	-0.00(-0.00%)
Feb 13, 2015	18.26	18.25	18.25	18.25	447,334	+0.11(+0.59%)
Feb 12, 2015	17.89	18.15	17.89	18.14	106,246	+0.29(+1.61%)
Feb 11, 2015	17.89	17.89	17.66	17.85	30,908	+0.02(+0.14%)
Feb 10, 2015	17.90	17.94	17.83	17.83	128,369	-0.07(-0.41%)
Feb 09, 2015	17.88	17.95	17.84	17.90	21,200	-0.02(-0.14%)
Feb 06, 2015	18.05	18.05	17.82	17.93	185,754	-0.08(-0.46%)
Feb 05, 2015	17.95	18.03	17.89	18.01	876,163	+0.03(+0.18%)
Feb 04, 2015	18.11	18.14	17.96	17.98	28,148	-0.02(-0.14%)
Feb 03, 2015	18.01	18.01	17.89	18.00	70,301	+0.17(+0.97%)
Feb 02, 2015	17.68	17.83	17.65	17.83	21,635	+0.30(+1.73%)
Jan 30, 2015	17.85	17.85	17.48	17.53	264,876	-0.31(-1.75%)
Jan 29, 2015	18.10	18.10	17.66	17.84	107,881	-0.10(-0.55%)
Jan 28, 2015	18.11	18.16	17.87	17.94	94,657	-0.06(-0.35%)
Jan 27, 2015	18.05	18.06	17.92	18.00	106,188	-0.20(-1.10%)
Jan 26, 2015	18.18	18.31	17.93	18.20	300,615	+0.15(+0.82%)
Jan 23, 2015	18.26	18.26	18.02	18.05	34,137	-0.16(-0.86%)
Jan 22, 2015	18.12	18.21	17.91	18.21	62,922	+0.24(+1.32%)
Jan 21, 2015	17.82	18.01	17.73	17.97	536,077	+0.30(+1.67%)
Jan 20, 2015	17.68	17.68	17.47	17.67	103,782	+0.03(+0.19%)
Jan 16, 2015	17.61	17.65	17.41	17.64	124,407	+0.12(+0.68%)
Jan 15, 2015	17.73	17.73	17.47	17.52	3,266,080	-0.05(-0.30%)
Jan 14, 2015	17.61	17.63	17.31	17.57	45,923	-0.07(-0.38%)
Jan 13, 2015	17.84	17.84	17.48	17.64	97,358	+0.11(+0.66%)
Jan 12, 2015	17.42	17.63	17.39	17.53	68,404	-0.23(-1.29%)
Jan 09, 2015	17.81	17.81	17.66	17.76	47,966	-0.02(-0.09%)
Jan 08, 2015	17.76	17.86	17.73	17.77	19,317	+0.17(+0.96%)
Jan 07, 2015	17.62	17.63	17.51	17.60	24,616	+0.30(+1.73%)
Jan 06, 2015	17.45	17.45	17.18	17.30	24,005	-0.07(-0.43%)
Jan 05, 2015	17.58	17.58	17.17	17.38	59,214	-0.24(-1.35%)
Jan 02, 2015	17.61	17.62	17.55	17.62	53,895	+0.02(+0.09%)
Dec 31, 2014	17.80	17.60	17.60	17.60	14,862	-0.02(-0.12%)
Dec 30, 2014	17.69	17.73	17.50	17.62	40,921	-0.13(-0.72%)
Dec 29, 2014	17.68	17.89	17.62	17.75	73,812	+0.00(+0.00%)
Dec 26, 2014	17.77	17.77	17.70	17.75	9,111	+0.22(+1.26%)
Dec 24, 2014	17.85	17.53	17.53	17.53	57,135	-0.02(-0.14%)
Dec 23, 2014	17.62	17.72	17.39	17.55	79,498	-0.14(-0.77%)
Dec 22, 2014	17.42	17.72	17.14	17.69	77,558	+0.26(+1.49%)
Dec 19, 2014	17.55	17.60	17.13	17.43	115,688	-0.21(-1.16%)
Dec 18, 2014	17.55	17.80	17.43	17.63	511,441	+0.16(+0.92%)
Dec 17, 2014	17.22	17.65	17.21	17.47	729,169	+0.17(+0.97%)
Dec 16, 2014	17.01	17.51	17.01	17.30	249,665	+0.12(+0.72%)
Dec 15, 2014	17.31	17.35	17.13	17.18	319,008	-0.13(-0.76%)
Dec 12, 2014	17.62	17.64	17.31	17.31	36,756	-0.34(-1.91%)
Dec 11, 2014	17.97	17.97	17.62	17.65	41,015	-0.19(-1.08%)
Dec 10, 2014	18.17	18.17	17.61	17.84	17,307	-0.18(-1.02%)
Dec 09, 2014	17.92	18.11	17.71	18.02	27,712	-0.03(-0.14%)
Dec 08, 2014	18.50	18.50	17.95	18.05	15,651	-0.31(-1.70%)
Dec 05, 2014	18.27	18.46	18.26	18.36	13,942	+0.02(+0.13%)
Dec 04, 2014	18.37	18.37	18.31	18.34	3,898	+0.06(+0.35%)
Dec 03, 2014	18.42	18.42	18.11	18.27	6,863	+0.54(+3.07%)
Dec 02, 2014	17.90	18.43	17.62	17.73	228,279	-0.57(-3.14%)