Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.67	18.67	18.60	18.60	611	-0.01(-0.04%)
Nov 29, 2012	18.61	18.61	18.61	18.61	365	+0.07(+0.35%)
Nov 28, 2012	18.54	18.54	18.54	18.54	243	-0.01(-0.04%)
Nov 27, 2012	18.62	18.62	18.55	18.55	1,281	-0.03(-0.18%)
Nov 26, 2012	18.64	18.64	18.58	18.58	1,426	+0.15(+0.80%)
Nov 21, 2012	18.37	18.44	18.44	18.44	730	+0.08(+0.45%)
Nov 20, 2012	18.31	18.35	18.31	18.35	840	-0.06(-0.32%)
Nov 19, 2012	18.41	18.41	18.41	18.41	121	+0.40(+2.24%)
Nov 16, 2012	18.01	18.01	18.01	18.01	182	-0.15(-0.81%)
Nov 15, 2012	18.40	18.40	18.11	18.16	852	+0.07(+0.36%)
Nov 14, 2012	18.06	18.09	18.06	18.09	730	-0.14(-0.77%)
Nov 13, 2012	18.28	18.28	18.23	18.23	261	-0.35(-1.90%)
Nov 12, 2012	18.58	18.58	18.58	18.58	426	+0.28(+1.52%)
Nov 08, 2012	18.31	18.31	18.31	18.31	0	-0.27(-1.46%)
Nov 07, 2012	18.55	18.59	18.17	18.58	3,833	-0.29(-1.52%)
Nov 06, 2012	18.86	18.86	18.86	18.86	243	+0.26(+1.41%)
Nov 05, 2012	18.60	18.60	18.60	18.60	121	-0.25(-1.31%)
Nov 01, 2012	18.78	18.85	18.85	18.85	3,532	+0.18(+0.97%)
Oct 31, 2012	18.67	18.67	18.67	18.67	121	+0.00(+0.00%)
Oct 25, 2012	19.65	18.67	18.67	18.67	8,527	+0.36(+1.94%)
Oct 24, 2012	18.34	18.34	18.31	18.31	393	-0.22(-1.17%)
Oct 22, 2012	18.63	18.53	18.53	18.53	487	+0.17(+0.94%)
Oct 19, 2012	18.33	18.35	18.33	18.35	409	-0.24(-1.28%)
Oct 16, 2012	18.59	18.59	18.59	18.59	0	+0.14(+0.78%)
Oct 15, 2012	18.38	18.46	18.36	18.45	2,152	+0.14(+0.78%)
Oct 12, 2012	18.31	18.31	18.27	18.31	974	-0.11(-0.59%)
Oct 11, 2012	18.41	18.41	18.41	18.41	187	-0.04(-0.20%)
Oct 09, 2012	18.47	18.45	18.45	18.45	7,309	-0.02(-0.09%)
Oct 08, 2012	18.37	18.55	18.37	18.47	7,974	+0.07(+0.36%)
Oct 05, 2012	18.40	18.40	18.40	18.40	487	+0.06(+0.31%)
Oct 04, 2012	18.33	18.35	18.33	18.35	1,218	+0.05(+0.27%)
Oct 03, 2012	18.31	18.31	18.30	18.30	3,776	-0.03(-0.18%)
Oct 02, 2012	18.40	18.40	18.31	18.33	12,312	-0.03(-0.18%)
Oct 01, 2012	18.25	18.86	18.25	18.36	43,185	+0.31(+1.74%)
Sep 27, 2012	18.05	18.05	18.05	18.05	365	+0.35(+1.97%)
Sep 26, 2012	17.70	17.70	17.70	17.70	154	-0.44(-2.43%)
Sep 24, 2012	18.14	18.14	18.14	18.14	121	+0.02(+0.09%)
Sep 20, 2012	18.12	18.12	18.12	18.12	121	-0.43(-2.30%)
Sep 14, 2012	18.66	18.55	18.55	18.55	1,705	+0.94(+5.31%)
Sep 06, 2012	17.61	17.62	17.62	17.62	1,583	+0.34(+1.95%)
Sep 05, 2012	17.28	17.28	17.28	17.28	365	-0.01(-0.05%)
Sep 04, 2012	17.29	17.29	17.29	17.29	487	-0.13(-0.76%)
Aug 31, 2012	17.42	17.42	17.42	17.42	386	+0.09(+0.50%)
Aug 30, 2012	17.33	17.33	17.33	17.33	512	-0.14(-0.78%)
Aug 29, 2012	17.62	17.62	17.32	17.47	3,290	-0.25(-1.44%)
Aug 27, 2012	17.72	17.74	17.69	17.72	1,422	-0.10(-0.58%)
Aug 24, 2012	17.78	17.83	17.78	17.83	375	-0.00(-0.01%)
Aug 23, 2012	17.67	17.84	17.61	17.83	3,776	-0.14(-0.78%)
Aug 22, 2012	17.74	17.98	17.74	17.97	8,283	+0.09(+0.51%)
Aug 21, 2012	17.92	18.00	17.75	17.88	4,783	+0.11(+0.60%)
Aug 20, 2012	17.91	17.91	17.65	17.77	8,644	-0.30(-1.64%)
Aug 16, 2012	17.94	18.07	18.07	18.07	6,822	+0.11(+0.64%)
Aug 15, 2012	17.86	17.95	17.85	17.95	2,524	+0.11(+0.60%)
Aug 13, 2012	17.84	17.85	17.85	17.85	4,141	+0.07(+0.37%)
Aug 09, 2012	17.78	17.78	17.78	17.78	0	+0.06(+0.32%)
Aug 08, 2012	17.76	17.76	17.71	17.72	4,251	+0.02(+0.09%)
Aug 06, 2012	17.67	17.71	17.71	17.71	974	+0.10(+0.56%)
Aug 03, 2012	17.68	17.71	17.39	17.61	2,070	+0.57(+3.37%)
Aug 02, 2012	17.20	17.20	17.03	17.03	49,673	-0.89(-4.95%)
Aug 01, 2012	17.89	17.92	17.89	17.92	487	+0.05(+0.28%)
Jul 31, 2012	17.96	17.96	17.85	17.87	4,141	-0.02(-0.14%)
Jul 30, 2012	17.78	17.89	17.78	17.89	1,612	-0.11(-0.59%)
Jul 27, 2012	17.93	18.21	17.81	18.00	11,085	+0.55(+3.15%)
Jul 25, 2012	17.45	17.45	17.45	17.45	243	+0.19(+1.09%)
Jul 23, 2012	17.25	17.26	17.26	17.26	243	-0.42(-2.37%)
Jul 20, 2012	17.71	17.71	17.66	17.68	1,705	-0.25(-1.37%)
Jul 19, 2012	17.94	17.94	17.93	17.93	755	+0.54(+3.12%)
Jul 12, 2012	17.44	17.39	17.39	17.39	7,553	-0.33(-1.85%)
Jul 11, 2012	17.77	17.77	17.61	17.71	9,745	+0.05(+0.28%)
Jul 10, 2012	17.91	17.91	17.66	17.66	2,923	-0.56(-3.06%)
Jul 09, 2012	18.18	18.22	17.66	18.22	19,004	+0.48(+2.73%)
Jul 06, 2012	17.81	17.81	17.34	17.74	1,560	-0.30(-1.64%)
Jul 05, 2012	17.93	18.03	17.67	18.03	1,863	-0.11(-0.59%)
Jul 03, 2012	18.06	18.44	17.95	18.14	3,898	+0.06(+0.32%)
Jul 02, 2012	17.75	18.08	17.48	18.08	46,569	+0.12(+0.69%)
Jun 29, 2012	17.69	17.97	17.40	17.96	33,014	+0.78(+4.54%)
Jun 28, 2012	17.13	17.23	16.68	17.18	45,805	-0.21(-1.23%)
Jun 27, 2012	17.16	17.39	17.13	17.39	16,202	+0.22(+1.29%)
Jun 26, 2012	17.10	17.24	16.77	17.17	36,187	+0.21(+1.26%)
Jun 25, 2012	17.00	17.08	16.73	16.96	41,161	-0.38(-2.18%)
Jun 22, 2012	17.36	17.56	17.27	17.34	31,698	+0.07(+0.43%)
Jun 21, 2012	17.94	17.94	17.23	17.26	45,656	-0.61(-3.40%)
Jun 20, 2012	18.00	18.08	17.43	17.87	68,208	-0.25(-1.36%)
Jun 19, 2012	18.02	18.44	17.16	18.12	74,813	+0.27(+1.52%)
Jun 18, 2012	17.68	17.98	17.68	17.85	30,215	+0.09(+0.51%)
Jun 15, 2012	17.70	17.87	17.65	17.76	23,511	+0.15(+0.84%)
Jun 14, 2012	17.58	17.63	17.48	17.61	36,450	+0.16(+0.89%)
Jun 13, 2012	17.56	17.70	17.45	17.45	8,041	-0.10(-0.56%)
Jun 12, 2012	17.51	17.55	17.51	17.55	1,461	+0.21(+1.23%)
Jun 10, 2012		17.34	17.34	17.34	0	+0.00(+0.00%)
Jun 08, 2012	17.30	17.34	17.30	17.34	2,923	-0.07(-0.40%)
Jun 06, 2012	17.41	17.41	17.41	17.41	243	+0.31(+1.81%)
Jun 05, 2012	17.62	17.62	17.07	17.10	824	+0.10(+0.59%)
Jun 04, 2012	17.00	17.00	17.00	17.00	149	-0.40(-2.32%)
May 31, 2012	17.40	17.40	17.40	17.40	0	+0.13(+0.77%)
May 30, 2012	17.27	17.27	17.27	17.27	123	-0.14(-0.81%)
May 29, 2012	17.70	17.70	17.41	17.41	9,258	+0.16(+0.90%)
May 25, 2012	17.12	17.25	17.12	17.25	1,218	+0.08(+0.48%)
May 24, 2012	17.31	17.31	17.17	17.17	1,705	+0.19(+1.11%)
May 23, 2012	17.00	17.00	16.98	16.98	487	-0.39(-2.22%)
May 22, 2012	17.40	17.51	17.32	17.37	22,756	+0.01(+0.05%)
May 21, 2012	17.15	17.37	17.13	17.36	13,765	+0.33(+1.94%)
May 18, 2012	17.21	17.21	16.98	17.03	5,013	-0.17(-1.01%)
May 17, 2012	17.38	17.41	17.17	17.21	8,893	-0.17(-0.99%)
May 16, 2012	17.47	17.55	17.33	17.38	16,324	-0.16(-0.89%)
May 15, 2012	17.74	17.75	17.49	17.53	12,552	-0.11(-0.65%)
May 14, 2012	17.63	17.71	17.63	17.65	14,984	-0.37(-2.05%)
May 11, 2012	17.97	18.17	17.94	18.02	6,822	-0.16(-0.90%)
May 10, 2012	18.26	18.27	18.17	18.18	25,460	+0.16(+0.91%)
May 09, 2012	17.94	18.02	17.92	18.02	4,141	-0.07(-0.41%)
May 08, 2012	18.28	18.28	18.09	18.09	4,283	-0.34(-1.87%)
May 07, 2012	18.46	18.48	18.44	18.44	5,603	+0.04(+0.22%)
May 04, 2012	18.58	18.58	18.38	18.40	12,425	-0.28(-1.49%)
May 03, 2012	18.81	18.82	18.67	18.67	4,540	-0.11(-0.57%)
May 02, 2012	18.76	18.81	18.74	18.78	2,191	-0.20(-1.04%)
May 01, 2012	18.80	18.98	18.74	18.98	3,863	+0.28(+1.49%)
Apr 30, 2012	18.75	18.79	18.67	18.70	13,400	-0.18(-0.96%)
Apr 27, 2012	18.90	18.90	18.81	18.88	8,283	+0.02(+0.13%)
Apr 26, 2012	18.77	18.87	18.68	18.86	9,014	+0.06(+0.31%)
Apr 25, 2012	18.75	18.81	18.63	18.80	8,162	+0.16(+0.84%)
Apr 24, 2012	18.71	18.81	18.58	18.64	17,420	+0.03(+0.18%)
Apr 23, 2012	18.54	18.63	18.53	18.61	9,624	-0.26(-1.39%)
Apr 11, 2012	19.03	18.87	18.87	18.87	2,680	+0.20(+1.06%)
Apr 10, 2012	18.76	18.76	18.67	18.67	670	-0.11(-0.61%)
Apr 09, 2012	18.79	18.79	18.79	18.79	243	-0.15(-0.81%)
Apr 05, 2012	19.33	19.33	18.94	18.94	2,398	-0.36(-1.84%)
Apr 04, 2012	19.19	19.30	19.19	19.30	33,866	-0.30(-1.55%)
Apr 03, 2012	19.57	19.60	19.57	19.60	2,435	+0.00(+0.00%)
Apr 02, 2012	19.16	19.60	19.16	19.60	37,912	+0.41(+2.14%)
Mar 30, 2012	19.19	19.19	19.19	19.19	243	+0.26(+1.39%)
Mar 29, 2012	18.93	18.93	18.93	18.93	456	-0.30(-1.58%)
Mar 28, 2012	19.23	19.23	19.23	19.23	243	-0.03(-0.17%)
Mar 26, 2012	19.27	19.27	19.27	19.27	1,096	+0.19(+0.99%)
Mar 20, 2012	19.22	19.08	19.08	19.08	4,020	-0.38(-1.94%)
Mar 19, 2012	19.45	19.45	19.45	19.45	609	-0.09(-0.46%)
Mar 14, 2012	19.54	19.54	19.54	19.54	487	-0.22(-1.10%)
Mar 13, 2012	19.68	19.77	19.68	19.76	2,674	+0.19(+0.99%)
Mar 08, 2012	19.57	19.57	19.57	19.57	0	+0.76(+4.01%)
Mar 06, 2012	19.30	18.81	18.81	18.81	2,680	-0.55(-2.86%)
Mar 05, 2012	19.44	19.44	19.37	19.37	2,387	-0.28(-1.40%)
Mar 02, 2012	20.51	20.51	19.63	19.64	795	-0.00(-0.02%)
Mar 01, 2012	19.65	19.65	19.65	19.65	170	+0.02(+0.08%)
Feb 28, 2012	19.61	19.63	19.63	19.63	1,583	+0.32(+1.64%)
Feb 27, 2012	19.27	20.62	19.27	19.31	2,883	-0.19(-1.00%)
Feb 24, 2012	19.54	19.54	19.51	19.51	1,103	-0.29(-1.47%)
Feb 23, 2012	19.94	19.98	19.80	19.80	365	+0.42(+2.17%)
Feb 22, 2012	19.29	19.38	19.29	19.38	711	-0.08(-0.42%)
Feb 21, 2012	19.49	19.49	19.46	19.46	1,123	-0.07(-0.35%)
Feb 16, 2012	20.35	19.53	19.53	19.53	243	+0.11(+0.59%)
Feb 15, 2012	19.41	19.41	19.41	19.41	1,340	+0.18(+0.93%)
Feb 14, 2012	19.23	19.23	19.23	19.23	222	-0.06(-0.33%)
Feb 10, 2012	19.30	19.30	19.30	19.30	243	-0.47(-2.37%)
Feb 09, 2012	19.73	19.77	19.73	19.77	709	-0.16(-0.79%)
Feb 08, 2012	19.92	19.92	19.92	19.92	908	+0.11(+0.55%)
Feb 07, 2012	19.71	19.82	19.71	19.82	2,164	-0.96(-4.62%)
Feb 06, 2012	20.78	20.78	20.78	20.78	743	+0.94(+4.72%)
Feb 03, 2012	19.77	19.84	19.77	19.84	741	+0.22(+1.12%)
Feb 01, 2012	20.18	19.62	19.62	19.62	852	+0.24(+1.24%)
Jan 31, 2012	19.27	19.38	19.27	19.38	2,041	+0.22(+1.16%)
Jan 30, 2012	19.07	19.16	19.04	19.16	1,369	-0.30(-1.52%)
Jan 27, 2012	19.44	19.49	19.42	19.45	1,608	-0.07(-0.34%)
Jan 26, 2012	19.45	19.52	19.42	19.52	4,980	+0.23(+1.19%)
Jan 25, 2012	18.80	19.29	18.78	19.29	6,852	+0.42(+2.21%)
Jan 24, 2012	18.87	18.87	18.87	18.87	155	+0.04(+0.23%)
Jan 23, 2012	18.81	18.83	18.81	18.83	2,682	+0.19(+0.99%)
Jan 19, 2012	18.64	18.65	18.65	18.65	365	+0.17(+0.94%)
Jan 18, 2012	18.47	18.47	18.47	18.47	253	+0.19(+1.05%)
Jan 17, 2012	18.28	18.28	18.28	18.28	253	+0.52(+2.90%)
Jan 13, 2012	17.76	17.76	17.76	17.76	974	-0.25(-1.37%)
Jan 10, 2012	18.01	18.01	18.01	18.01	365	+0.35(+2.00%)
Jan 09, 2012	18.02	18.02	17.25	17.66	5,676	-0.25(-1.42%)
Jan 06, 2012	17.94	17.94	17.91	17.91	627	-0.17(-0.96%)
Jan 05, 2012	18.08	18.08	18.08	18.08	609	-0.22(-1.21%)
Jan 03, 2012	17.85	18.31	18.31	18.31	37,886	+0.08(+0.45%)
Dec 09, 2011	18.22	18.22	18.22	18.22	1,461	+0.00(+0.00%)