Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.90	65.19	64.90	65.11	17,813	+0.92(+1.43%)
Nov 29, 2021	63.92	64.27	63.92	64.19	11,894	+0.05(+0.09%)
Nov 26, 2021	64.40	64.52	64.06	64.14	4,462	+1.30(+2.06%)
Nov 24, 2021	62.82	62.89	62.82	62.84	1,066	+0.33(+0.53%)
Nov 23, 2021	62.78	62.79	62.51	62.51	1,368	-0.52(-0.82%)
Nov 22, 2021	63.33	63.56	62.89	63.03	1,503	-0.87(-1.36%)
Nov 19, 2021	64.02	64.17	63.90	63.90	3,862	+0.34(+0.53%)
Nov 18, 2021	63.56	63.56	63.56	63.56	335	+0.05(+0.08%)
Nov 17, 2021	63.24	63.51	63.24	63.51	272	+0.47(+0.75%)
Nov 16, 2021	63.10	63.21	62.96	63.04	3,259	-0.17(-0.27%)
Nov 15, 2021	63.36	63.36	63.21	63.21	707	-0.48(-0.76%)
Nov 12, 2021	63.78	63.78	63.54	63.69	2,393	+0.46(+0.73%)
Nov 11, 2021	63.73	63.73	63.21	63.23	1,910	-0.64(-1.00%)
Nov 10, 2021	64.60		63.86	63.86	21,170	-1.10(-1.70%)
Nov 09, 2021	64.98	65.25	64.95	64.97	2,182	+0.58(+0.90%)
Nov 08, 2021	64.66	64.66	64.27	64.39	3,000	-0.55(-0.85%)
Nov 05, 2021	64.46	65.05	64.46	64.94	2,638	+0.76(+1.19%)
Nov 04, 2021	64.09	64.19	64.09	64.18	2,194	+0.63(+0.99%)
Nov 03, 2021	63.82	63.94	63.49	63.55	3,633	-0.32(-0.50%)
Nov 02, 2021	63.86	63.92	63.77	63.88	3,671	+0.32(+0.51%)
Nov 01, 2021	63.25	63.63	63.19	63.55	4,517	-0.18(-0.29%)
Oct 29, 2021	63.49	63.85	63.48	63.74	4,043	+0.18(+0.28%)
Oct 28, 2021	63.78	63.78	63.56	63.56	517	-0.36(-0.56%)
Oct 27, 2021	63.92	63.92	63.92	63.92	95	+0.57(+0.89%)
Oct 26, 2021	63.24	63.40		63.35	3,771	+0.28(+0.45%)
Oct 25, 2021	62.86	63.18	62.86	63.07	9,709	+0.08(+0.13%)
Oct 22, 2021	62.67	63.02	62.67	62.98	7,697	+0.40(+0.64%)
Oct 21, 2021	62.61	62.61	62.53	62.58	909	-0.43(-0.68%)
Oct 20, 2021	63.08	63.22	63.01	63.01	1,972	-0.03(-0.05%)
Oct 19, 2021	63.38	63.38	63.03	63.03	1,518	-0.48(-0.75%)
Oct 18, 2021	63.48	63.51	63.48	63.51	6,994	-0.11(-0.17%)
Oct 15, 2021	63.84	63.86	63.52	63.62	7,032	-0.57(-0.88%)
Oct 14, 2021	64.15	64.33	64.07	64.19	8,622	+0.19(+0.30%)
Oct 13, 2021	64.00	64.00	64.00	64.00	136	+0.18(+0.29%)
Oct 12, 2021	63.55	63.81	63.55	63.81	1,386	+0.69(+1.09%)
Oct 11, 2021	63.27	63.35	63.04	63.12	8,971	-0.29(-0.46%)
Oct 08, 2021	63.58	63.58	63.24	63.42	1,806	-0.31(-0.49%)
Oct 07, 2021	63.82	63.82	63.73	63.73	642	-0.56(-0.87%)
Oct 06, 2021	64.19	64.28	64.18	64.28	922	+0.07(+0.10%)
Oct 05, 2021	64.41	64.41	64.04	64.22	6,128	-0.41(-0.63%)
Oct 04, 2021	64.36	64.50	64.36	64.62	3,677	-0.25(-0.38%)
Oct 01, 2021	64.50	64.88	64.47	64.87	11,490	+0.65(+1.01%)
Sep 30, 2021	63.98	64.24	63.98	64.22	10,734	+0.12(+0.18%)
Sep 29, 2021	64.39	64.39	64.11	64.11	3,122	+0.12(+0.19%)
Sep 28, 2021	63.97	64.28	63.69	63.98	5,013	-0.46(-0.72%)
Sep 27, 2021	64.60	64.65	64.45	64.45	5,147	-0.38(-0.59%)
Sep 24, 2021	65.01	65.01	64.70	64.83	12,452	-0.54(-0.83%)
Sep 23, 2021	65.32	65.70	65.32	65.37	1,649	-1.01(-1.52%)
Sep 22, 2021	66.34	66.46	66.33	66.38	2,881	+0.07(+0.11%)
Sep 21, 2021	66.38	66.64	66.21	66.31	9,543	+0.05(+0.07%)
Sep 20, 2021	66.07	66.47	66.07	66.26	7,888	+0.56(+0.85%)
Sep 17, 2021	65.74	65.83	65.57	65.71	6,096	-0.43(-0.66%)
Sep 16, 2021	66.07	66.22	65.93	66.14	3,881	-0.34(-0.51%)
Sep 15, 2021	66.68	66.68	66.27	66.48	1,882	-0.26(-0.39%)
Sep 14, 2021	66.50	66.74	66.50	66.74	471	+0.45(+0.69%)
Sep 13, 2021	66.21	66.31	66.21	66.29	3,483	+0.20(+0.30%)
Sep 10, 2021	66.30	66.30	66.03	66.08	6,713	-0.42(-0.63%)
Sep 09, 2021	66.19	66.64	66.19	66.50	16,389	+0.28(+0.42%)
Sep 08, 2021	66.08	66.26	66.08	66.23	1,949	+0.29(+0.44%)
Sep 07, 2021	65.85	65.93	65.69	65.93	29,778	-0.34(-0.51%)
Sep 03, 2021	66.33	66.33	66.20	66.27	2,724	-0.37(-0.55%)
Sep 02, 2021	66.66	66.66	66.45	66.64	4,382	+0.18(+0.27%)
Sep 01, 2021	66.38	66.57	66.26	66.46	125,632	+0.34(+0.51%)
Aug 31, 2021	66.57	66.57	66.06	66.12	68,473	-0.48(-0.72%)
Aug 30, 2021	66.28	66.60	66.28	66.60	4,961	+0.26(+0.39%)
Aug 27, 2021	66.00	66.34	65.89	66.34	1,812	+0.37(+0.56%)
Aug 26, 2021	65.93	65.97	65.91	65.97	1,195	-0.00(-0.00%)
Aug 25, 2021	66.11	66.11	65.91	65.97	1,761	-0.55(-0.83%)
Aug 24, 2021	66.64	66.66	66.51	66.53	6,084	-0.41(-0.62%)
Aug 23, 2021	66.77	66.95	66.65	66.94	4,021	+0.23(+0.35%)
Aug 20, 2021	66.95	66.95	66.68	66.71	1,973	-0.25(-0.37%)
Aug 19, 2021	66.96	67.06	66.95	66.95	2,022	+0.25(+0.38%)
Aug 18, 2021	66.65	66.70	66.65	66.70	1,021	-0.19(-0.28%)
Aug 17, 2021	66.92	66.94	66.84	66.88	3,060	+0.01(+0.01%)
Aug 16, 2021	66.84	67.12	66.84	66.88	4,067	+0.39(+0.59%)
Aug 13, 2021	66.00	66.49	65.93	66.49	1,981	+0.72(+1.10%)
Aug 12, 2021	65.80	65.94	65.68	65.76	17,145	-0.19(-0.28%)
Aug 11, 2021	65.71	66.08	65.67	65.95	55,617	+0.24(+0.36%)
Aug 10, 2021	66.07	66.07	65.66	65.71	2,268	-0.23(-0.36%)
Aug 09, 2021	66.28	66.47	65.88	65.94	19,523	-0.36(-0.54%)
Aug 06, 2021	66.41	66.41	66.30	66.30	3,566	-0.78(-1.16%)
Aug 05, 2021	67.14	67.14	66.99	67.08	1,084	-0.52(-0.77%)
Aug 04, 2021	67.97	67.97	67.43	67.60	4,670	+0.08(+0.11%)
Aug 03, 2021	67.57	67.80	67.52	67.53	7,623	-0.06(-0.08%)
Aug 02, 2021	67.48	67.96	67.26	67.58	148,264	+0.27(+0.41%)
Jul 30, 2021	66.93	67.19	66.93	67.31	82,142	+0.61(+0.92%)
Jul 29, 2021	66.56	66.74	66.56	66.70	1,912	-0.36(-0.53%)
Jul 28, 2021	66.64	67.06	66.45	67.06	3,304	+0.08(+0.11%)
Jul 27, 2021	66.86	67.05	66.86	66.98	3,976	+0.66(+0.99%)
Jul 26, 2021	66.71	66.72	66.30	66.33	19,683	-0.08(-0.13%)
Jul 23, 2021	66.22	66.41	66.22	66.41	1,406	-0.25(-0.38%)
Jul 22, 2021	66.30	66.83	66.30	66.66	9,171	+0.34(+0.52%)
Jul 21, 2021	66.59	66.63	66.26	66.32	5,226	-0.83(-1.24%)
Jul 20, 2021	67.98	67.98	67.10	67.15	21,947	-0.19(-0.28%)
Jul 19, 2021	67.00	67.49	67.00	67.34	2,660	+1.10(+1.66%)
Jul 16, 2021	65.88	66.31	65.88	66.24	6,682	+0.01(+0.01%)
Jul 15, 2021	65.78	66.27	65.78	66.24	967	+0.54(+0.82%)
Jul 14, 2021	65.43	65.70	65.43	65.70	689	+0.60(+0.93%)
Jul 13, 2021	65.57	65.66	65.04	65.09	23,149	-0.34(-0.52%)
Jul 12, 2021	65.57	65.59	65.37	65.43	18,863	-0.13(-0.20%)
Jul 09, 2021	65.56	65.70	65.53	65.57	6,615	-0.60(-0.91%)
Jul 08, 2021	66.13	66.40	66.11	66.17	2,061	+0.22(+0.34%)
Jul 07, 2021	65.78	66.07	65.78	65.94	3,597	+0.26(+0.39%)
Jul 06, 2021	64.91	65.71	64.91	65.69	4,307	+0.91(+1.41%)
Jul 02, 2021	64.54	64.78	64.54	64.78	534	+0.39(+0.61%)
Jul 01, 2021	64.46	64.48	64.24	64.39	3,090	-0.10(-0.16%)
Jun 30, 2021	64.60	64.62	64.34	64.49	8,866	+0.25(+0.38%)
Jun 29, 2021	64.20	64.29	64.20	64.24	1,315	+0.03(+0.04%)
Jun 28, 2021	63.95	64.25	63.95	64.22	16,390	+0.43(+0.67%)
Jun 25, 2021	63.58	63.99	63.55	63.79	3,260	-0.32(-0.50%)
Jun 24, 2021	64.15	64.17	64.11	64.11	1,268	-0.03(-0.05%)
Jun 23, 2021	64.08	64.14	64.08	64.14	339	-0.23(-0.36%)
Jun 22, 2021	64.40	64.40	64.37	64.37	1,000	+0.18(+0.28%)
Jun 21, 2021	64.32	64.37	64.13	64.19	7,792	-0.29(-0.44%)
Jun 18, 2021	64.09	64.60	64.09	64.48	3,680	+0.62(+0.97%)
Jun 17, 2021	64.18	64.20	63.86	63.86	2,081	+0.45(+0.71%)
Jun 16, 2021	64.30	64.40	63.41	63.41	1,488	-0.81(-1.26%)
Jun 15, 2021	64.12	64.26	64.08	64.23	891	+0.03(+0.04%)
Jun 14, 2021	64.56	64.56	64.20	64.20	15,574	-0.37(-0.58%)
Jun 11, 2021	64.74	64.74	64.57	64.57	3,426	-0.22(-0.34%)
Jun 10, 2021	64.11	64.79	64.11	64.79	2,765	+0.41(+0.64%)
Jun 09, 2021	64.36	64.61	64.27	64.38	1,538	+0.54(+0.84%)
Jun 08, 2021	63.84	63.91	63.82	63.84	1,556	+0.24(+0.39%)
Jun 07, 2021	63.49	63.63	63.49	63.60	970	-0.12(-0.19%)
Jun 04, 2021	63.32	63.78	63.32	63.72	4,780	+0.70(+1.11%)
Jun 03, 2021	63.02	63.02	63.02	63.02	164	-0.32(-0.51%)
Jun 02, 2021	63.30	63.45	63.22	63.34	3,649	+0.14(+0.22%)
Jun 01, 2021	63.16	63.29	62.96	63.20	2,538	-0.08(-0.12%)
May 28, 2021	63.27	63.58	63.27	63.28	3,582	+0.08(+0.12%)
May 27, 2021	63.20	63.20	63.20	63.20	475	-0.25(-0.39%)
May 26, 2021	63.54	63.54	63.36	63.45	1,701	-0.15(-0.24%)
May 25, 2021	63.30	63.60	63.26	63.60	6,157	+0.51(+0.81%)
May 24, 2021	63.04	63.21	63.03	63.09	3,149	+0.11(+0.17%)
May 21, 2021	63.05	63.05	62.89	62.98	32,273	+0.05(+0.09%)
May 20, 2021	62.92	62.92	62.92	62.92	1,160	+0.45(+0.72%)
May 19, 2021	62.93	62.93	62.48	62.48	515	-0.35(-0.56%)
May 18, 2021	62.74	62.83	62.72	62.83	24,073	-0.02(-0.03%)
May 17, 2021	62.86	62.91	62.80	62.85	18,621	-0.08(-0.12%)
May 14, 2021	62.82	62.93	62.75	62.93	2,431	+0.20(+0.31%)
May 13, 2021	62.46	62.73	62.42	62.73	2,346	+0.44(+0.70%)
May 12, 2021	62.62	62.62	62.28	62.29	5,335	-0.67(-1.07%)
May 11, 2021	62.96	62.96	62.82	62.96	2,025	-0.11(-0.18%)
May 10, 2021	63.37	63.42	63.08	63.08	1,103	-0.24(-0.38%)
May 07, 2021	63.62	63.63	63.27	63.32	4,084	-0.04(-0.07%)
May 06, 2021	63.29	63.36	63.29	63.36	1,064	+0.14(+0.22%)
May 05, 2021	63.06	63.22	63.00	63.22	2,564	+0.17(+0.26%)
May 04, 2021	63.16	63.33	63.06	63.06	4,729	+0.18(+0.28%)
May 03, 2021	62.74	63.20	62.74	62.88	18,089	+0.00(+0.00%)
Apr 30, 2021	62.53	62.88	62.48	62.88	8,276	+0.27(+0.43%)
Apr 29, 2021	62.15	62.61	62.15	62.61	14,449	-0.23(-0.37%)
Apr 28, 2021	62.57	62.84	62.38	62.84	25,514	+0.14(+0.22%)
Apr 27, 2021	63.04	63.04	62.71	62.71	1,333	-0.49(-0.78%)
Apr 26, 2021	63.20	63.20	63.16	63.20	2,318	-0.09(-0.15%)
Apr 23, 2021	63.25	63.31	63.25	63.29	1,591	-0.14(-0.22%)
Apr 22, 2021	63.23	63.43	63.09	63.43	2,384	+0.07(+0.12%)
Apr 21, 2021	63.34	63.35	63.23	63.35	1,242	-0.02(-0.03%)
Apr 20, 2021	63.35	63.39	63.35	63.37	904	+0.39(+0.62%)
Apr 19, 2021	62.80	63.12	62.80	62.98	12,914	-0.07(-0.11%)
Apr 16, 2021	63.17	63.17	63.03	63.06	12,838	-0.31(-0.49%)
Apr 15, 2021	63.45	63.47	63.37	63.37	2,135	+0.75(+1.20%)
Apr 14, 2021	62.50	62.61	62.45	62.61	1,704	-0.17(-0.26%)
Apr 13, 2021	62.47	62.78	62.39	62.78	5,123	+0.57(+0.92%)
Apr 12, 2021	62.27	62.28	62.13	62.20	2,795	-0.15(-0.24%)
Apr 09, 2021	62.36	62.36	62.35	62.35	848	-0.30(-0.47%)
Apr 08, 2021	62.56	62.65	62.56	62.65	1,073	+0.42(+0.68%)
Apr 07, 2021	62.31	62.50	62.22	62.22	1,778	-0.10(-0.15%)
Apr 06, 2021	61.94	62.40	61.92	62.32	25,969	+0.69(+1.12%)
Apr 05, 2021	61.61	61.68	61.43	61.63	3,247	-0.45(-0.72%)
Apr 01, 2021	62.00	62.10	61.80	62.07	7,109	+0.51(+0.83%)
Mar 31, 2021	61.60	61.77	61.19	61.56	8,605	-0.17(-0.28%)
Mar 30, 2021	61.48	61.73	61.47	61.73	4,521	-0.10(-0.16%)
Mar 29, 2021	62.30	62.30	61.82	61.83	965	-0.42(-0.68%)
Mar 26, 2021	62.20	62.45	62.20	62.25	2,122	-0.40(-0.64%)
Mar 25, 2021	62.90	62.90	62.65	62.65	2,753	-0.18(-0.28%)
Mar 24, 2021	62.52	62.83	62.52	62.83	2,527	+0.15(+0.24%)
Mar 23, 2021	62.30	62.68	62.30	62.68	999	+0.64(+1.03%)
Mar 22, 2021	61.96	62.12	61.88	62.04	2,495	+0.41(+0.66%)
Mar 19, 2021	61.44	61.64	61.44	61.63	2,548	-0.13(-0.20%)
Mar 18, 2021	61.48	61.85	61.38	61.76	2,991	-0.75(-1.20%)
Mar 17, 2021	62.19	62.50	62.00	62.50	1,878	-0.20(-0.32%)
Mar 16, 2021	62.89	62.89	62.71	62.71	948	-0.05(-0.08%)
Mar 15, 2021	62.58	62.76	62.58	62.76	10,139	+0.20(+0.32%)
Mar 12, 2021	62.65	62.69	62.44	62.56	8,707	-1.00(-1.58%)
Mar 11, 2021	63.48	63.63	63.34	63.56	2,733	+0.01(+0.01%)
Mar 10, 2021	63.66	63.66	63.51	63.55	8,476	+0.27(+0.43%)
Mar 09, 2021	63.15	63.30	63.14	63.29	20,744	+0.63(+1.01%)
Mar 08, 2021	62.82	62.86	62.64	62.66	3,974	-0.55(-0.86%)
Mar 05, 2021	62.81	63.21	62.80	63.20	8,282	-0.20(-0.31%)
Mar 04, 2021	63.98	64.12	63.24	63.40	19,052	-0.64(-1.00%)
Mar 03, 2021	63.80	64.10	63.80	64.04	14,806	-0.60(-0.93%)
Mar 02, 2021	64.49	64.64	64.48	64.64	1,702	+0.25(+0.38%)
Mar 01, 2021	64.46	64.57	64.20	64.40	20,077	-0.23(-0.35%)
Feb 26, 2021	64.02	64.63	63.54	64.62	7,751	+1.08(+1.70%)
Feb 25, 2021	64.46	64.46	62.98	63.54	20,806	-1.69(-2.60%)
Feb 24, 2021	64.56	65.26	63.58	65.23	4,914	-0.17(-0.26%)
Feb 23, 2021	65.27	65.47	65.27	65.40	3,598	+0.05(+0.07%)
Feb 22, 2021	65.39	65.52	65.19	65.36	3,858	-0.15(-0.23%)
Feb 19, 2021	65.70	65.70	65.38	65.51	2,123	-0.55(-0.83%)
Feb 18, 2021	65.83	66.17	65.77	66.06	5,671	+0.02(+0.03%)
Feb 17, 2021	66.02	66.20	65.92	66.04	4,863	+0.19(+0.29%)
Feb 16, 2021	66.40	66.40	65.86	65.86	4,686	-1.09(-1.63%)
Feb 12, 2021	67.04	67.05	66.95	66.95	1,274	-0.48(-0.70%)
Feb 11, 2021	67.38	67.42	67.38	67.42	373	-0.06(-0.09%)
Feb 10, 2021	67.24	67.52	67.24	67.48	5,449	+0.34(+0.51%)
Feb 09, 2021	67.22	67.22	67.15	67.15	1,222	+0.10(+0.15%)
Feb 08, 2021	66.94	67.23	66.87	67.04	8,205	+0.01(+0.01%)
Feb 05, 2021	67.28	67.32	67.03	67.03	4,353	-0.33(-0.49%)
Feb 04, 2021	67.13	67.39	67.06	67.36	6,328	-0.01(-0.01%)
Feb 03, 2021	67.44	67.51	67.37	67.37	2,195	-0.20(-0.29%)
Feb 02, 2021	67.56	67.70	67.55	67.57	42,284	-0.38(-0.55%)
Feb 01, 2021	67.94	68.08	67.87	67.95	69,731	+0.11(+0.16%)
Jan 29, 2021	67.75	67.97	67.69	67.84	17,733	-0.32(-0.47%)
Jan 28, 2021	68.26	68.26	68.01	68.16	8,033	-0.38(-0.56%)
Jan 27, 2021	68.58	68.61	68.42	68.54	55,748	+0.21(+0.31%)
Jan 26, 2021	68.34	68.36	68.28	68.33	2,843	+0.03(+0.04%)
Jan 25, 2021	67.95	68.30	67.95	68.30	17,907	+0.53(+0.77%)
Jan 22, 2021	67.71	67.79	67.71	67.78	2,336	+0.18(+0.26%)
Jan 21, 2021	67.61	67.62	67.59	67.60	918	-0.19(-0.28%)
Jan 20, 2021	67.65	67.79	67.65	67.79	8,065	+0.07(+0.10%)
Jan 19, 2021	67.41	67.74	67.41	67.72	5,191	+0.07(+0.10%)
Jan 15, 2021	67.47	67.75	67.46	67.66	6,265	+0.39(+0.58%)
Jan 14, 2021	67.62	67.70	67.27	67.27	1,629	-0.33(-0.49%)
Jan 13, 2021	67.32	67.74	67.32	67.60	3,365	+0.41(+0.61%)
Jan 12, 2021	66.95	67.21	66.70	67.19	5,413	-0.02(-0.03%)
Jan 11, 2021	67.31	67.31	67.16	67.21	4,352	-0.21(-0.31%)
Jan 08, 2021	67.65	67.65	67.39	67.42	4,672	-0.38(-0.56%)
Jan 07, 2021	67.86	67.93	67.74	67.80	10,871	-0.41(-0.59%)
Jan 06, 2021	68.43	68.43	68.06	68.21	49,352	-0.95(-1.37%)
Jan 05, 2021	69.38	69.38	69.04	69.16	6,581	-0.37(-0.53%)
Jan 04, 2021	69.12	69.53	69.12	69.53	48,711	+0.15(+0.22%)
Dec 31, 2020		69.38	69.38	69.38	20,462	+0.09(+0.13%)
Dec 30, 2020	69.18	69.30	69.18	69.29	20,462	+0.04(+0.06%)
Dec 29, 2020	69.10	69.24	69.10	69.24	1,089	-0.02(-0.02%)
Dec 28, 2020	68.99	69.26	68.99	69.26	4,258	+0.08(+0.12%)
Dec 24, 2020	69.17	69.20	69.15	69.18	3,716	+0.20(+0.29%)
Dec 23, 2020	68.87	69.05	68.87	68.98	18,139	-0.33(-0.48%)
Dec 22, 2020	69.36	69.38	69.28	69.32	6,666	+0.05(+0.07%)
Dec 21, 2020	69.21	69.26	69.06	69.26	26,879	+0.24(+0.34%)
Dec 18, 2020	69.23	69.28	69.02	69.03	4,039	-0.15(-0.22%)
Dec 17, 2020	69.49	69.59	69.09	69.18	8,085	-0.06(-0.08%)
Dec 16, 2020	69.11	69.35	69.05	69.24	4,881	-0.13(-0.18%)
Dec 15, 2020	69.33	69.42	69.23	69.36	8,124	-0.14(-0.21%)
Dec 14, 2020	69.23	69.56	69.23	69.51	8,764	-0.05(-0.07%)
Dec 11, 2020	69.47	69.65	69.47	69.56	7,972	+0.28(+0.40%)
Dec 10, 2020	69.10	69.28	69.02	69.28	3,882	+0.30(+0.43%)
Dec 09, 2020	68.91	68.99	68.88	68.98	2,942	-0.20(-0.30%)
Dec 08, 2020	69.34	69.34	69.18	69.18	8,700	+0.16(+0.23%)
Dec 07, 2020	68.96	69.11	68.77	69.03	4,159	+0.38(+0.55%)
Dec 04, 2020	68.78	68.78	68.57	68.65	8,079	-0.59(-0.85%)
Dec 03, 2020	69.01	69.28	68.68	69.24	9,333	+0.39(+0.56%)
Dec 02, 2020	68.72	68.85	68.72	68.85	1,441	-0.24(-0.34%)