RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.83	21.08	20.83	20.92	9,646	+0.05(+0.24%)
Nov 26, 2014	20.60	20.87	20.87	20.87	24,700	+0.24(+1.16%)
Nov 25, 2014	20.47	20.74	20.47	20.63	49,420	+0.16(+0.78%)
Nov 24, 2014	20.40	20.55	20.40	20.47	13,245	+0.06(+0.29%)
Nov 21, 2014	20.31	20.52	20.31	20.41	18,684	+0.11(+0.54%)
Nov 20, 2014	20.26	20.32	20.25	20.30	22,578	-0.01(-0.05%)
Nov 19, 2014	20.44	20.44	20.31	20.31	10,501	-0.15(-0.73%)
Nov 18, 2014	20.32	20.50	20.32	20.46	12,973	+0.12(+0.59%)
Nov 17, 2014	20.44	20.47	20.26	20.34	21,708	+0.00(+0.00%)
Nov 14, 2014	20.53	20.53	20.34	20.34	8,361	-0.24(-1.17%)
Nov 13, 2014	20.55	20.63	20.46	20.58	14,618	+0.11(+0.54%)
Nov 12, 2014	20.37	20.50	20.28	20.47	27,834	-0.01(-0.05%)
Nov 11, 2014	20.57	20.57	20.41	20.48	10,060	+0.01(+0.05%)
Nov 10, 2014	20.41	20.55	20.40	20.47	12,838	+0.05(+0.24%)
Nov 07, 2014	20.53	20.60	20.42	20.42	24,387	-0.19(-0.92%)
Nov 06, 2014	20.64	20.74	20.51	20.61	10,182	-0.05(-0.24%)
Nov 05, 2014	20.63	20.88	20.51	20.66	27,592	+0.03(+0.15%)
Nov 04, 2014	20.59	20.67	20.42	20.63	19,368	+0.02(+0.10%)
Nov 03, 2014	20.28	20.61	20.28	20.61	17,543	+0.24(+1.18%)
Oct 31, 2014	20.33	20.49	20.23	20.37	22,553	+0.09(+0.44%)
Oct 30, 2014	20.05	20.40	20.04	20.28	15,014	+0.23(+1.15%)
Oct 29, 2014	20.10	20.13	20.01	20.05	15,686	-0.08(-0.40%)
Oct 28, 2014	20.23	20.23	20.04	20.13	12,235	+0.05(+0.23%)
Oct 27, 2014	20.10	20.13	20.04	20.08	5,887	+0.04(+0.22%)
Oct 24, 2014	19.98	20.07	19.90	20.04	26,668	+0.03(+0.13%)
Oct 23, 2014	19.92	20.06	19.92	20.01	22,999	+0.10(+0.52%)
Oct 22, 2014	19.81	19.94	19.81	19.91	16,106	+0.12(+0.61%)
Oct 21, 2014	19.53	19.83	19.53	19.79	15,639	+0.23(+1.18%)
Oct 20, 2014	19.13	19.56	19.13	19.56	23,020	+0.25(+1.29%)
Oct 17, 2014	19.23	19.40	19.23	19.31	13,111	+0.13(+0.68%)
Oct 16, 2014	18.96	19.18	18.91	19.18	19,632	+0.02(+0.10%)
Oct 15, 2014	19.29	19.58	18.94	19.16	24,443	-0.33(-1.69%)
Oct 14, 2014	19.15	19.62	19.13	19.49	31,284	+0.27(+1.40%)
Oct 13, 2014	18.97	19.33	18.95	19.22	13,735	-0.01(-0.05%)
Oct 10, 2014	19.30	19.36	19.06	19.23	32,887	+0.08(+0.42%)
Oct 09, 2014	19.26	19.30	19.13	19.15	18,833	-0.06(-0.31%)
Oct 08, 2014	18.83	19.22	18.81	19.21	12,615	+0.41(+2.18%)
Oct 07, 2014	18.82	18.90	18.76	18.80	8,918	-0.04(-0.21%)
Oct 06, 2014	18.97	18.97	18.80	18.84	11,766	-0.06(-0.32%)
Oct 03, 2014	18.71	18.98	18.69	18.90	23,717	+0.12(+0.64%)
Oct 02, 2014	18.71	18.83	18.59	18.78	19,370	+0.00(+0.00%)
Oct 01, 2014	18.67	18.86	18.64	18.78	28,052	-0.02(-0.11%)
Sep 30, 2014	18.99	18.99	18.75	18.80	22,743	-0.04(-0.21%)
Sep 29, 2014	18.81	18.90	18.76	18.84	22,308	-0.20(-1.05%)
Sep 26, 2014	18.90	19.04	18.71	19.04	36,776	+0.13(+0.69%)
Sep 25, 2014	19.02	19.02	18.73	18.91	38,620	-0.01(-0.05%)
Sep 24, 2014	18.94	19.16	18.92	18.92	17,397	-0.22(-1.15%)
Sep 23, 2014	18.98	19.16	18.91	19.14	17,249	+0.11(+0.58%)
Sep 22, 2014	19.11	19.16	18.99	19.03	8,671	-0.12(-0.63%)
Sep 19, 2014	19.18	19.20	19.15	19.15	12,153	-0.13(-0.67%)
Sep 18, 2014	19.21	19.28	19.21	19.28	18,411	-0.06(-0.31%)
Sep 17, 2014	19.15	19.43	19.15	19.34	26,612	-0.04(-0.21%)
Sep 16, 2014	19.19	19.49	19.19	19.38	18,528	+0.16(+0.83%)
Sep 15, 2014	19.38	19.38	19.22	19.22	13,150	-0.22(-1.13%)
Sep 12, 2014	19.81	19.91	19.34	19.44	25,771	-0.46(-2.31%)
Sep 11, 2014	19.92	19.93	19.83	19.90	7,204	-0.04(-0.20%)
Sep 10, 2014	20.10	20.11	19.93	19.94	20,523	-0.22(-1.09%)
Sep 09, 2014	20.17	20.21	20.11	20.16	11,037	-0.10(-0.49%)
Sep 08, 2014	20.20	20.34	20.20	20.26	11,271	+0.00(+0.00%)
Sep 05, 2014	20.10	20.31	20.10	20.26	8,817	+0.08(+0.40%)
Sep 04, 2014	20.35	20.35	20.17	20.18	8,265	-0.12(-0.59%)
Sep 03, 2014	20.29	20.48	20.29	20.30	6,312	-0.06(-0.29%)
Sep 02, 2014	20.35	20.36	20.35	20.36	9,000	+0.04(+0.20%)
Aug 29, 2014	20.09	20.32	20.32	20.32	12,600	+0.17(+0.84%)
Aug 28, 2014	20.00	20.16	20.00	20.15	8,669	+0.02(+0.10%)
Aug 27, 2014	20.25	20.25	20.07	20.13	15,892	+0.00(+0.00%)
Aug 26, 2014	20.21	20.25	20.13	20.13	17,446	-0.10(-0.49%)
Aug 25, 2014	20.36	20.36	20.11	20.23	12,119	+0.10(+0.50%)
Aug 22, 2014	20.36	20.36	20.12	20.13	6,398	-0.20(-1.01%)
Aug 21, 2014	20.18	20.37	20.18	20.33	7,106	+0.08(+0.42%)
Aug 20, 2014	20.09	20.26	20.09	20.25	8,741	+0.06(+0.30%)
Aug 19, 2014	20.27	20.27	20.06	20.19	14,045	+0.04(+0.20%)
Aug 18, 2014	19.90	20.15	19.90	20.15	7,108	+0.21(+1.05%)
Aug 15, 2014	19.91	20.01	19.91	19.94	8,065	+0.02(+0.10%)
Aug 14, 2014	19.87	19.99	19.87	19.92	5,379	-0.05(-0.25%)
Aug 13, 2014	19.71	19.97	19.71	19.97	7,824	+0.27(+1.37%)
Aug 12, 2014	19.70	19.79	19.70	19.70	7,864	-0.08(-0.40%)
Aug 11, 2014	19.47	19.84	19.47	19.78	7,412	+0.26(+1.33%)
Aug 08, 2014	19.53	19.66	19.47	19.52	18,948	-0.06(-0.31%)
Aug 07, 2014	19.67	19.67	19.36	19.58	6,284	+0.09(+0.46%)
Aug 06, 2014	19.32	19.56	19.32	19.49	5,210	+0.09(+0.46%)
Aug 05, 2014	19.43	19.65	19.38	19.40	18,936	-0.26(-1.32%)
Aug 04, 2014	19.53	19.71	19.50	19.66	9,269	+0.03(+0.15%)
Aug 01, 2014	19.65	19.85	19.51	19.63	10,673	-0.16(-0.81%)
Jul 31, 2014	19.90	20.09	19.66	19.79	37,526	-0.27(-1.35%)
Jul 30, 2014	19.99	20.28	19.92	20.06	8,234	+0.00(+0.00%)
Jul 29, 2014	20.01	20.11	20.00	20.06	7,476	-0.02(-0.10%)
Jul 28, 2014	20.07	20.20	20.07	20.08	6,631	-0.03(-0.16%)
Jul 25, 2014	20.19	20.25	20.10	20.11	5,264	-0.09(-0.43%)
Jul 24, 2014	20.21	20.30	20.19	20.20	5,416	-0.04(-0.20%)
Jul 23, 2014	20.13	20.34	20.13	20.24	15,359	+0.06(+0.31%)
Jul 22, 2014	19.96	20.18	19.96	20.18	16,332	+0.21(+1.04%)
Jul 21, 2014	19.93	19.98	19.78	19.97	4,548	+0.01(+0.05%)
Jul 18, 2014	19.82	19.98	19.82	19.96	15,785	+0.09(+0.45%)
Jul 17, 2014	19.93	19.94	19.84	19.87	11,360	-0.04(-0.20%)
Jul 16, 2014	19.92	19.97	19.86	19.91	25,711	+0.01(+0.05%)
Jul 15, 2014	19.91	19.91	19.81	19.90	10,062	+0.01(+0.05%)
Jul 14, 2014	19.84	19.90	19.84	19.89	16,480	+0.06(+0.30%)
Jul 11, 2014	19.73	19.85	19.73	19.83	10,856	-0.01(-0.05%)
Jul 10, 2014	19.67	19.86	19.67	19.84	19,861	+0.12(+0.61%)
Jul 09, 2014	19.61	19.76	19.57	19.72	22,048	+0.01(+0.05%)
Jul 08, 2014	19.66	19.72	19.57	19.71	24,625	+0.03(+0.15%)
Jul 07, 2014	19.66	19.69	19.51	19.68	18,037	+0.11(+0.56%)
Jul 03, 2014	19.77	19.57	19.57	19.57	22,100	-0.20(-1.01%)
Jul 02, 2014	19.69	19.79	19.65	19.77	28,025	+0.02(+0.10%)
Jul 01, 2014	19.79	19.84	19.56	19.75	24,730	+0.05(+0.25%)
Jun 30, 2014	19.58	19.72	19.46	19.70	41,849	+0.23(+1.18%)
Jun 27, 2014	19.44	19.53	19.40	19.47	19,391	+0.04(+0.21%)
Jun 26, 2014	19.46	19.49	19.38	19.43	15,020	-0.04(-0.21%)
Jun 25, 2014	19.46	19.54	19.41	19.47	16,900	-0.07(-0.36%)
Jun 24, 2014	19.60	19.60	19.40	19.54	8,343	+0.00(+0.00%)
Jun 23, 2014	19.61	19.63	19.50	19.54	8,538	+0.11(+0.57%)
Jun 20, 2014	19.31	19.45	19.31	19.43	10,627	+0.06(+0.31%)
Jun 19, 2014	19.30	19.46	19.30	19.37	5,532	-0.02(-0.10%)
Jun 18, 2014	19.31	19.39	19.16	19.39	18,406	-0.13(-0.67%)
Jun 17, 2014	19.48	19.53	19.39	19.52	11,635	-0.02(-0.10%)
Jun 16, 2014	19.51	19.56	19.51	19.54	4,827	-0.05(-0.25%)
Jun 13, 2014	19.41	19.59	19.41	19.59	7,134	+0.07(+0.36%)
Jun 12, 2014	19.54	19.55	19.41	19.52	8,421	-0.05(-0.26%)
Jun 11, 2014	19.60	19.60	19.51	19.57	7,057	-0.10(-0.49%)
Jun 10, 2014	19.81	19.81	19.67	19.67	10,802	-0.32(-1.60%)
Jun 06, 2014	19.90	20.00	19.90	19.98	10,394	+0.08(+0.39%)
Jun 05, 2014	19.88	19.91	19.80	19.91	21,478	+0.09(+0.44%)
Jun 04, 2014	19.91	19.91	19.79	19.82	8,759	-0.03(-0.15%)
Jun 03, 2014	19.80	19.85	19.78	19.85	5,622	-0.04(-0.20%)
Jun 02, 2014	19.71	19.90	19.69	19.89	15,362	+0.13(+0.66%)
May 30, 2014	19.54	19.79	19.54	19.76	11,981	+0.12(+0.61%)
May 29, 2014	19.54	19.65	19.54	19.64	10,748	+0.09(+0.46%)
May 28, 2014	19.56	19.66	19.50	19.55	7,189	-0.01(-0.05%)
May 27, 2014	19.47	19.63	19.47	19.56	13,242	+0.09(+0.46%)
May 23, 2014	19.45	19.47	19.47	19.47	5,200	+0.05(+0.26%)
May 22, 2014	19.33	19.43	19.28	19.42	4,373	+0.09(+0.47%)
May 21, 2014	19.35	19.41	19.27	19.33	8,016	-0.02(-0.10%)
May 20, 2014	19.35	19.42	19.32	19.35	6,113	-0.07(-0.36%)
May 19, 2014	19.39	19.46	19.37	19.42	7,616	+0.01(+0.05%)
May 16, 2014	19.26	19.41	19.26	19.41	6,409	+0.16(+0.83%)
May 15, 2014	19.30	19.36	19.25	19.25	13,716	-0.10(-0.52%)
May 14, 2014	19.35	19.39	19.30	19.35	12,908	+0.00(+0.00%)
May 13, 2014	19.37	19.50	19.35	19.35	8,454	-0.08(-0.41%)
May 12, 2014	19.32	19.48	19.31	19.43	7,087	+0.05(+0.26%)
May 09, 2014	19.30	19.39	19.30	19.38	6,324	+0.06(+0.31%)
May 08, 2014	19.30	19.41	19.30	19.32	24,671	+0.00(+0.00%)
May 07, 2014	19.14	19.33	19.14	19.32	5,319	+0.12(+0.62%)
May 06, 2014	19.25	19.27	19.17	19.20	9,396	-0.09(-0.47%)
May 05, 2014	19.15	19.29	19.15	19.29	12,014	+0.12(+0.63%)
May 02, 2014	19.21	19.33	19.11	19.17	5,526	-0.07(-0.36%)
May 01, 2014	19.08	19.24	19.02	19.24	7,793	+0.12(+0.63%)
Apr 30, 2014	18.95	19.12	18.92	19.12	12,564	+0.10(+0.53%)
Apr 29, 2014	18.90	19.07	18.90	19.02	9,039	+0.05(+0.26%)
Apr 28, 2014	18.90	18.97	18.84	18.97	10,058	+0.15(+0.82%)
Apr 25, 2014	18.88	18.88	18.76	18.82	14,654	-0.04(-0.24%)
Apr 24, 2014	18.80	18.90	18.77	18.86	15,038	+0.07(+0.37%)
Apr 23, 2014	18.76	18.86	18.76	18.79	18,982	+0.00(+0.00%)
Apr 22, 2014	18.73	18.85	18.72	18.79	11,693	+0.07(+0.37%)
Apr 21, 2014	18.66	18.78	18.66	18.72	10,754	+0.04(+0.21%)
Apr 17, 2014	18.66	18.68	18.68	18.68	18,400	-0.03(-0.16%)
Apr 16, 2014	18.57	18.73	18.57	18.71	14,258	+0.14(+0.75%)
Apr 15, 2014	18.58	18.67	18.56	18.57	68,791	-0.01(-0.05%)
Apr 14, 2014	18.82	18.82	18.55	18.58	8,067	-0.13(-0.69%)
Apr 11, 2014	18.74	18.74	18.65	18.71	9,522	-0.08(-0.43%)
Apr 10, 2014	18.79	18.83	18.73	18.79	17,813	-0.11(-0.58%)
Apr 09, 2014	18.72	18.90	18.65	18.90	27,250	+0.11(+0.61%)
Apr 08, 2014	18.56	18.79	18.56	18.79	24,253	+0.13(+0.69%)
Apr 07, 2014	18.55	18.69	18.55	18.66	12,539	+0.05(+0.24%)
Apr 04, 2014	18.63	18.71	18.60	18.61	20,007	-0.06(-0.32%)
Apr 03, 2014	18.71	18.74	18.57	18.67	18,721	-0.04(-0.21%)
Apr 02, 2014	18.67	18.73	18.51	18.71	15,164	+0.00(+0.00%)
Apr 01, 2014	18.69	18.71	18.40	18.71	32,315	+0.15(+0.81%)
Mar 31, 2014	18.54	18.56	18.33	18.56	16,254	+0.14(+0.76%)
Mar 28, 2014	18.23	18.44	18.23	18.42	10,056	+0.08(+0.44%)
Mar 27, 2014	18.27	18.38	18.22	18.34	98,583	-0.00(-0.00%)
Mar 26, 2014	18.36	18.43	18.24	18.34	29,234	-0.07(-0.38%)
Mar 25, 2014	18.33	18.41	18.31	18.41	8,781	+0.03(+0.16%)
Mar 24, 2014	18.30	18.38	18.23	18.38	10,851	-0.02(-0.10%)
Mar 21, 2014	18.26	18.45	18.26	18.40	11,144	+0.13(+0.70%)
Mar 20, 2014	18.14	18.27	18.11	18.27	19,889	+0.03(+0.16%)
Mar 19, 2014	18.61	18.61	18.24	18.24	24,651	-0.47(-2.51%)
Mar 18, 2014	18.79	18.79	18.64	18.71	14,198	+0.08(+0.43%)
Mar 17, 2014	18.60	18.81	18.60	18.63	16,504	+0.04(+0.22%)
Mar 14, 2014	18.47	18.67	18.47	18.59	10,520	+0.00(+0.00%)
Mar 13, 2014	18.52	18.62	18.50	18.59	10,437	-0.01(-0.05%)
Mar 12, 2014	18.41	18.60	18.41	18.60	17,203	+0.04(+0.22%)
Mar 11, 2014	18.67	18.67	18.50	18.56	17,504	+0.05(+0.27%)
Mar 10, 2014	18.31	18.72	18.27	18.51	49,589	+0.18(+0.98%)
Mar 07, 2014	18.55	18.57	18.25	18.33	31,904	-0.27(-1.45%)
Mar 06, 2014	18.63	18.64	18.52	18.60	16,120	-0.03(-0.16%)
Mar 05, 2014	18.66	18.68	18.61	18.63	26,139	-0.07(-0.37%)
Mar 04, 2014	18.60	18.70	18.48	18.70	17,717	+0.29(+1.58%)
Mar 03, 2014	18.31	18.46	18.29	18.41	8,598	-0.04(-0.22%)
Feb 28, 2014	18.20	18.45	18.18	18.45	5,731	+0.24(+1.32%)
Feb 27, 2014	18.22	18.30	18.20	18.21	12,497	-0.04(-0.22%)
Feb 26, 2014	18.14	18.29	18.14	18.25	10,323	+0.09(+0.47%)
Feb 25, 2014	18.20	18.27	18.12	18.16	15,722	-0.09(-0.47%)
Feb 24, 2014	18.20	18.31	18.18	18.25	24,554	+0.07(+0.39%)
Feb 21, 2014	18.21	18.26	18.11	18.18	16,011	+0.08(+0.44%)
Feb 20, 2014	18.05	18.16	18.05	18.10	31,290	+0.03(+0.17%)
Feb 19, 2014	18.10	18.28	18.06	18.07	21,590	-0.08(-0.44%)
Feb 18, 2014	18.10	18.15	18.00	18.15	13,243	+0.06(+0.33%)
Feb 14, 2014	18.02	18.09	18.09	18.09	10,800	+0.05(+0.28%)
Feb 13, 2014	17.89	18.07	17.81	18.04	11,834	+0.15(+0.84%)
Feb 12, 2014	17.95	17.95	17.79	17.89	12,080	+0.03(+0.17%)
Feb 11, 2014	17.79	17.92	17.75	17.86	16,240	+0.06(+0.34%)
Feb 10, 2014	17.75	17.80	17.65	17.80	15,804	+0.17(+0.96%)
Feb 07, 2014	17.73	17.73	17.62	17.63	7,205	+0.09(+0.51%)
Feb 06, 2014	17.56	17.61	17.50	17.54	12,912	+0.11(+0.63%)
Feb 05, 2014	17.60	17.60	17.42	17.43	8,054	-0.12(-0.68%)
Feb 04, 2014	17.35	17.55	17.33	17.55	15,540	+0.18(+1.04%)
Feb 03, 2014	17.51	17.52	17.31	17.37	11,198	-0.23(-1.31%)
Jan 31, 2014	17.34	17.72	17.25	17.60	57,389	+0.12(+0.69%)
Jan 30, 2014	17.16	17.48	17.16	17.48	34,635	+0.32(+1.86%)
Jan 29, 2014	17.22	17.24	17.07	17.16	13,800	-0.17(-0.98%)
Jan 28, 2014	17.20	17.35	17.15	17.33	20,059	+0.17(+0.99%)
Jan 27, 2014	17.20	17.29	17.01	17.16	24,385	-0.13(-0.75%)
Jan 24, 2014	17.45	17.45	17.12	17.29	27,390	-0.18(-1.03%)
Jan 23, 2014	17.49	17.60	17.42	17.47	18,526	-0.04(-0.23%)
Jan 22, 2014	17.51	17.54	17.39	17.51	23,426	+0.11(+0.63%)
Jan 21, 2014	17.38	17.40	17.27	17.40	11,653	+0.10(+0.58%)
Jan 17, 2014	17.40	17.30	17.30	17.30	12,200	-0.05(-0.29%)
Jan 16, 2014	17.23	17.42	17.23	17.35	13,956	+0.04(+0.23%)
Jan 15, 2014	17.23	17.36	17.23	17.31	14,002	+0.08(+0.46%)
Jan 14, 2014	17.11	17.44	17.11	17.23	10,331	+0.07(+0.41%)
Jan 13, 2014	17.10	17.21	17.04	17.16	19,475	-0.01(-0.06%)
Jan 10, 2014	17.00	17.23	17.00	17.17	21,520	+0.09(+0.53%)
Jan 09, 2014	17.16	17.16	17.00	17.08	24,280	-0.03(-0.18%)
Jan 08, 2014	17.15	17.15	17.00	17.11	17,886	-0.06(-0.35%)
Jan 07, 2014	17.04	17.17	16.95	17.17	31,538	+0.13(+0.76%)
Jan 06, 2014	16.88	17.07	16.88	17.04	19,605	+0.11(+0.62%)
Jan 03, 2014	16.92	17.04	16.88	16.93	22,184	+0.06(+0.38%)
Jan 02, 2014	16.80	16.99	16.70	16.87	35,114	-0.04(-0.24%)
Dec 31, 2013	17.02	16.91	16.91	16.91	55,700	-0.02(-0.12%)
Dec 30, 2013	17.04	17.04	16.81	16.93	25,326	-0.05(-0.27%)
Dec 27, 2013	16.78	17.00	16.73	16.98	26,164	+0.08(+0.44%)
Dec 26, 2013	17.06	17.06	16.78	16.90	20,086	+0.00(+0.00%)
Dec 24, 2013	16.91	16.91	16.80	16.90	17,441	-0.08(-0.47%)
Dec 23, 2013	16.60	17.00	16.60	16.98	25,209	+0.32(+1.92%)
Dec 20, 2013	16.44	16.72	16.42	16.66	25,651	+0.16(+0.98%)
Dec 19, 2013	16.48	16.56	16.44	16.50	44,351	-0.31(-1.86%)
Dec 18, 2013	16.81	17.12	16.81	16.81	39,878	+0.04(+0.24%)
Dec 17, 2013	16.73	16.84	16.64	16.77	20,813	-0.04(-0.24%)
Dec 16, 2013	16.75	16.81	16.69	16.81	10,650	+0.00(+0.00%)
Dec 13, 2013	16.79	16.93	16.67	16.81	19,542	-0.18(-1.06%)
Dec 12, 2013	16.83	16.99	16.65	16.99	22,667	+0.13(+0.80%)
Dec 11, 2013	17.26	17.26	16.83	16.86	24,146	-0.30(-1.78%)
Dec 10, 2013	17.18	17.18	17.02	17.16	22,126	+0.01(+0.06%)
Dec 09, 2013	17.12	17.16	17.04	17.15	17,836	+0.15(+0.88%)
Dec 06, 2013	17.26	17.51	16.82	17.00	33,566	-0.21(-1.22%)
Dec 05, 2013	17.32	17.32	17.17	17.21	16,293	-0.15(-0.86%)
Dec 04, 2013	17.31	17.48	17.16	17.36	30,505	+0.02(+0.12%)
Dec 03, 2013	17.41	17.44	17.31	17.34	7,286	-0.14(-0.80%)