Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.24 26.46 26.11 26.11 2,417,389 -0.14(-0.54%)
Nov 29, 2006 26.06 26.28 25.94 26.26 2,590,999 +0.31(+1.18%)
Nov 28, 2006 25.71 26.05 25.71 25.95 2,660,164 +0.09(+0.36%)
Nov 27, 2006 26.61 26.61 25.84 25.86 3,233,919 -0.75(-2.82%)
Nov 24, 2006 26.49 26.87 26.49 26.61 802,809 -0.08(-0.29%)
Nov 22, 2006 26.78 26.88 26.51 26.68 1,963,201 -0.09(-0.35%)
Nov 21, 2006 26.15 26.83 26.07 26.78 4,943,144 +0.76(+2.92%)
Nov 20, 2006 26.06 26.43 25.86 26.02 2,661,564 -0.17(-0.65%)
Nov 17, 2006 26.02 26.20 25.89 26.19 1,670,863 +0.10(+0.40%)
Nov 16, 2006 26.33 26.46 26.04 26.08 2,608,920 -0.13(-0.50%)
Nov 15, 2006 26.01 26.43 26.00 26.22 3,586,461 +0.15(+0.58%)
Nov 14, 2006 25.92 26.07 25.72 26.07 2,074,367 +0.16(+0.61%)
Nov 13, 2006 25.66 26.02 25.64 25.91 2,466,672 +0.25(+0.99%)
Nov 10, 2006 25.73 25.77 25.47 25.66 3,401,089 -0.11(-0.42%)
Nov 09, 2006 25.89 26.08 25.75 25.76 3,762,592 -0.05(-0.19%)
Nov 08, 2006 25.27 25.92 25.12 25.81 3,659,265 +0.51(+2.00%)
Nov 07, 2006 25.34 25.62 25.23 25.31 2,580,919 -0.03(-0.13%)
Nov 06, 2006 25.30 25.44 25.13 25.34 2,107,690 +0.23(+0.90%)
Nov 03, 2006 25.22 25.26 24.93 25.11 1,972,441 +0.09(+0.37%)
Nov 02, 2006 25.14 25.14 24.87 25.02 3,245,680 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.