Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0027	0.0038	0.0027	0.0034	3,100,997	+0.00(+0.00%)
Nov 27, 2020	0.0034	0.0034	0.0031	0.0034	1,030,300	+0.00(+0.00%)
Nov 25, 2020	0.0030	0.0035	0.0030	0.0034	3,315,400	+0.00(+6.25%)
Nov 24, 2020	0.0032	0.0032	0.0029	0.0032	826,677	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0032	2,101,950	+0.00(+3.23%)
Nov 20, 2020	0.0030	0.0035	0.0025	0.0031	3,024,300	+0.00(+6.90%)
Nov 19, 2020	0.0032	0.0040	0.0026	0.0029	1,756,120	+0.00(+7.41%)
Nov 18, 2020	0.0029	0.0029	0.0025	0.0027	249,592	-0.00(-3.57%)
Nov 17, 2020	0.0024	0.0028	0.0024	0.0028	661,072	+0.00(+3.70%)
Nov 16, 2020	0.0029	0.0029	0.0024	0.0027	2,601,573	-0.00(-6.90%)
Nov 13, 2020	0.0029	0.0031	0.0026	0.0029	458,800	+0.00(+3.57%)
Nov 12, 2020	0.0024	0.0029	0.0023	0.0028	2,808,922	+0.00(+21.74%)
Nov 11, 2020	0.0030	0.0034	0.0023	0.0023	3,625,295	-0.00(-30.30%)
Nov 10, 2020	0.0036	0.0038	0.0028	0.0033	6,166,941	-0.00(-13.16%)
Nov 09, 2020	0.0035	0.0043	0.0030	0.0038	28,440,962	+0.00(+18.75%)
Nov 06, 2020	0.0027	0.0032	0.0023	0.0032	10,929,201	+0.00(+28.00%)
Nov 05, 2020	0.0026	0.0026	0.0023	0.0025	2,607,709	+0.00(+8.70%)
Nov 04, 2020	0.0025	0.0025	0.0022	0.0023	1,379,186	-0.00(-4.17%)
Nov 03, 2020	0.0020	0.0024	0.0020	0.0024	8,085,084	+0.00(+14.29%)