Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0034	0.0034	0.0030	0.0034	160,900	+0.00(+3.03%)
Nov 27, 2019	0.0031	0.0035	0.0031	0.0033	612,600	+0.00(+0.00%)
Nov 26, 2019	0.0031	0.0035	0.0031	0.0033	790,403	+0.00(+6.45%)
Nov 25, 2019	0.0035	0.0035	0.0031	0.0031	741,018	-0.00(-3.13%)
Nov 22, 2019	0.0031	0.0033	0.0031	0.0032	330,400	+0.00(+3.23%)
Nov 21, 2019	0.0033	0.0035	0.0031	0.0031	1,993,363	-0.00(-3.13%)
Nov 20, 2019	0.0028	0.0032	0.0028	0.0032	703,799	+0.00(+10.34%)
Nov 19, 2019	0.0032	0.0035	0.0029	0.0029	4,096,150	-0.00(-14.71%)
Nov 18, 2019	0.0034	0.0035	0.0030	0.0034	1,602,539	+0.00(+3.03%)
Nov 15, 2019	0.0034	0.0036	0.0032	0.0033	482,300	-0.00(-2.94%)
Nov 14, 2019	0.0033	0.0037	0.0033	0.0034	1,438,268	-0.00(-5.56%)
Nov 13, 2019	0.0036	0.0038	0.0033	0.0036	2,161,734	+0.00(+0.00%)
Nov 12, 2019	0.0036	0.0040	0.0035	0.0036	720,494	+0.00(+0.00%)
Nov 11, 2019	0.0035	0.0040	0.0035	0.0036	1,197,989	-0.00(-5.26%)
Nov 08, 2019	0.0037	0.0039	0.0036	0.0038	1,426,600	+0.00(+5.56%)
Nov 07, 2019	0.0037	0.0039	0.0036	0.0036	2,380,940	-0.00(-2.70%)
Nov 06, 2019	0.0035	0.0040	0.0035	0.0037	1,127,790	-0.00(-7.50%)
Nov 05, 2019	0.0041	0.0041	0.0037	0.0040	3,158,696	+0.00(+0.00%)
Nov 04, 2019	0.0035	0.0041	0.0035	0.0040	481,367	-0.00(-2.44%)