Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.25	70.53	66.88	67.02	8,603,662	-2.42(-3.48%)
Nov 27, 2020	71.39	71.91	69.42	69.43	2,841,089	-1.33(-1.88%)
Nov 25, 2020	71.76	72.14	70.04	70.77	7,359,554	-1.22(-1.69%)
Nov 24, 2020	72.02	74.16	71.76	71.98	11,973,951	+2.66(+3.84%)
Nov 23, 2020	68.79	70.04	66.80	69.32	13,371,438	+3.48(+5.29%)
Nov 20, 2020	65.32	66.38	64.33	65.84	11,992,850	+0.40(+0.61%)
Nov 19, 2020	61.68	66.01	61.27	65.44	20,027,840	+3.26(+5.25%)
Nov 18, 2020	63.20	65.77	62.17	62.18	9,209,472	-1.91(-2.98%)
Nov 17, 2020	63.27	66.01	62.48	64.09	7,601,692	+0.00(+0.00%)
Nov 16, 2020	64.89	66.89	64.00	64.09	16,280,072	+3.46(+5.70%)
Nov 13, 2020	58.14	60.99	57.46	60.63	9,551,453	+4.51(+8.04%)
Nov 12, 2020	58.16	58.95	55.20	56.12	10,032,986	-3.47(-5.82%)
Nov 11, 2020	63.29	63.71	58.86	59.58	8,411,706	-4.41(-6.89%)
Nov 10, 2020	62.25	68.57	61.12	63.99	17,781,886	-0.21(-0.33%)
Nov 09, 2020	60.76	66.96	59.33	64.20	30,695,478	+13.99(+27.87%)
Nov 06, 2020	51.54	52.62	50.03	50.21	6,003,756	-1.31(-2.54%)
Nov 05, 2020	51.08	52.03	50.69	51.51	4,039,159	+0.97(+1.91%)
Nov 04, 2020	52.67	52.68	50.42	50.55	5,446,872	-2.20(-4.17%)
Nov 03, 2020	53.24	53.57	52.27	52.75	4,373,246	+0.23(+0.43%)