Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	223.50	227.48	223.08	227.22	1,767,300	+4.95(+2.23%)
Nov 27, 2019	221.58	223.43	214.90	222.27	3,663,600	+1.90(+0.86%)
Nov 26, 2019	228.00	228.41	219.20	220.37	7,754,656	-29.91(-11.95%)
Nov 25, 2019	247.85	250.95	247.45	250.28	2,848,995	+3.41(+1.38%)
Nov 22, 2019	247.99	248.65	244.78	246.87	1,131,000	+0.13(+0.05%)
Nov 21, 2019	247.00	248.69	245.69	246.74	1,110,595	-1.13(-0.46%)
Nov 20, 2019	247.55	250.07	246.08	247.87	1,204,448	-0.31(-0.12%)
Nov 19, 2019	248.00	249.50	245.99	248.18	1,082,517	-0.41(-0.16%)
Nov 18, 2019	247.00	249.15	245.51	248.59	1,493,014	+1.59(+0.64%)
Nov 15, 2019	245.00	247.48	244.00	247.00	994,000	+1.49(+0.61%)
Nov 14, 2019	240.64	245.91	239.53	245.51	936,448	+2.28(+0.94%)
Nov 13, 2019	240.66	246.44	239.17	243.23	1,337,874	+2.08(+0.86%)
Nov 12, 2019	237.00	242.24	236.02	241.15	1,151,351	+5.14(+2.18%)
Nov 11, 2019	236.75	236.93	234.01	236.01	974,220	-0.92(-0.39%)
Nov 08, 2019	233.86	238.00	232.44	236.93	735,100	+3.07(+1.31%)
Nov 07, 2019	233.00	236.07	232.82	233.86	898,254	+1.17(+0.50%)
Nov 06, 2019	234.08	235.95	232.06	232.69	1,146,906	-0.83(-0.36%)
Nov 05, 2019	233.78	234.34	231.60	233.52	848,279	-0.50(-0.21%)
Nov 04, 2019	235.00	236.96	233.90	234.02	782,081	+0.45(+0.19%)