US Consumer Services Ishares ETF (NY: IYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.49	34.49	34.11	34.14	381,324	-0.30(-0.88%)
Nov 27, 2015	34.49	34.49	34.36	34.44	88,782	-0.04(-0.12%)
Nov 25, 2015	34.35	34.49	34.49	34.49	217,139	+0.17(+0.50%)
Nov 24, 2015	34.19	34.41	34.01	34.31	152,053	-0.11(-0.33%)
Nov 23, 2015	34.33	34.53	34.31	34.43	167,892	+0.12(+0.35%)
Nov 20, 2015	34.22	34.34	34.22	34.31	107,436	+0.25(+0.74%)
Nov 19, 2015	34.14	34.21	34.04	34.05	262,747	-0.09(-0.26%)
Nov 18, 2015	33.71	34.14	33.64	34.14	111,337	+0.53(+1.58%)
Nov 17, 2015	33.72	33.90	33.53	33.61	176,350	+0.13(+0.38%)
Nov 16, 2015	33.09	33.50	32.97	33.49	185,405	+0.33(+1.01%)
Nov 13, 2015	33.72	33.72	33.13	33.15	488,619	-0.75(-2.22%)
Nov 12, 2015	34.10	34.22	33.91	33.91	222,126	-0.34(-0.98%)
Nov 11, 2015	34.51	34.51	34.22	34.24	183,985	-0.22(-0.64%)
Nov 10, 2015	34.13	34.46	34.13	34.46	197,871	+0.26(+0.77%)
Nov 09, 2015	34.50	34.50	33.93	34.20	556,293	-0.46(-1.34%)
Nov 06, 2015	34.56	34.68	34.47	34.66	153,950	+0.03(+0.10%)
Nov 05, 2015	34.60	34.67	34.41	34.63	343,110	+0.06(+0.16%)
Nov 04, 2015	34.91	34.91	34.39	34.57	575,707	-0.25(-0.71%)
Nov 03, 2015	34.66	34.89	34.60	34.82	253,538	+0.11(+0.32%)