5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.82	40.02	39.82	39.95	8,892	-0.03(-0.08%)
Nov 29, 2018	39.94	40.05	39.94	39.99	4,038	+0.08(+0.20%)
Nov 28, 2018	39.90	39.94	39.84	39.91	3,315	+0.07(+0.18%)
Nov 27, 2018	39.83	39.84	39.82	39.84	4,385	-0.07(-0.17%)
Nov 26, 2018	39.88	39.92	39.83	39.91	2,735	+0.04(+0.11%)
Nov 23, 2018	39.87	39.87	39.87	39.87	355	+0.17(+0.42%)
Nov 21, 2018		39.70	39.70	39.70	0	-0.23(-0.58%)
Nov 20, 2018	39.94	39.94	39.82	39.93	3,014	+0.05(+0.13%)
Nov 19, 2018	39.94	39.94	39.87	39.87	3,106	+0.02(+0.04%)
Nov 16, 2018	39.87	39.87	39.86	39.86	948	+0.02(+0.04%)
Nov 15, 2018	39.88	39.88	39.81	39.84	6,345	+0.13(+0.32%)
Nov 14, 2018	39.72	39.77	39.71	39.71	11,436	-0.02(-0.04%)
Nov 13, 2018	39.77	39.77	39.66	39.73	5,353	+0.06(+0.16%)
Nov 12, 2018	39.73	39.77	39.66	39.67	7,009	+0.00(+0.01%)
Nov 09, 2018	39.66	39.71	39.66	39.66	10,197	+0.05(+0.13%)
Nov 08, 2018	39.73	39.73	39.61	39.61	14,823	-0.08(-0.19%)
Nov 07, 2018	39.72	39.72	39.60	39.69	18,045	+0.08(+0.19%)
Nov 06, 2018	39.65	39.68	39.59	39.61	9,234	-0.11(-0.28%)
Nov 05, 2018	39.77	39.78	39.64	39.73	17,335	+0.06(+0.16%)
Nov 02, 2018	39.65	39.74	39.65	39.66	3,794	-0.08(-0.21%)