5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.58	40.62	40.34	40.34	3,074	-0.10(-0.24%)
Nov 29, 2017	40.52	40.54	40.44	40.44	1,812	-0.03(-0.07%)
Nov 28, 2017	40.63	40.63	40.47	40.47	684	-0.00(-0.01%)
Nov 27, 2017	40.53	40.57	40.37	40.47	6,568	-0.02(-0.06%)
Nov 24, 2017	40.53	40.53	40.50	40.50	695	-0.10(-0.25%)
Nov 22, 2017	40.51	40.60	40.51	40.60	2,004	+0.22(+0.53%)
Nov 21, 2017	40.29	40.39	40.29	40.38	2,702	-0.04(-0.10%)
Nov 20, 2017	40.48	40.48	40.40	40.42	2,623	+0.02(+0.06%)
Nov 17, 2017	40.49	40.49	40.40	40.40	4,275	+0.05(+0.12%)
Nov 16, 2017	40.43	40.43	40.35	40.35	808	+0.06(+0.14%)
Nov 15, 2017	40.29	40.45	40.29	40.29	1,775	-0.03(-0.08%)
Nov 14, 2017	40.14	40.44	40.14	40.33	2,136	-0.04(-0.10%)
Nov 13, 2017	40.29	40.37	40.29	40.37	1,856	+0.06(+0.14%)
Nov 10, 2017	40.45	40.46	40.19	40.31	4,292	-0.15(-0.37%)
Nov 09, 2017	40.47	40.47	40.46	40.46	3,075	-0.01(-0.03%)
Nov 08, 2017	40.55	40.59	40.41	40.47	10,044	-0.03(-0.08%)
Nov 07, 2017	40.54	40.56	40.51	40.51	3,150	-0.05(-0.12%)
Nov 06, 2017	40.58	40.62	40.35	40.55	2,298	+0.15(+0.36%)
Nov 03, 2017	40.53	40.55	40.41	40.41	2,898	-0.08(-0.20%)
Nov 02, 2017	40.54	40.56	40.48	40.49	3,600	+0.10(+0.24%)