US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.87	28.98	28.73	28.90	582,439	+0.17(+0.58%)
Nov 29, 2017	28.89	28.96	28.68	28.73	307,084	-0.13(-0.44%)
Nov 28, 2017	28.85	28.86	28.61	28.86	254,769	+0.10(+0.34%)
Nov 27, 2017	28.88	28.88	28.71	28.76	365,721	-0.04(-0.14%)
Nov 24, 2017	28.79	28.80	28.64	28.80	111,320	+0.14(+0.50%)
Nov 22, 2017	28.76	28.76	28.61	28.66	383,883	-0.13(-0.46%)
Nov 21, 2017	28.64	28.81	28.64	28.79	398,951	+0.40(+1.43%)
Nov 20, 2017	28.39	28.41	28.32	28.38	616,395	+0.04(+0.13%)
Nov 17, 2017	28.31	28.39	28.25	28.34	138,492	-0.04(-0.13%)
Nov 16, 2017	28.13	28.44	28.13	28.38	270,108	+0.37(+1.31%)
Nov 15, 2017	28.07	28.11	27.99	28.01	142,360	-0.14(-0.50%)
Nov 14, 2017	28.10	28.16	28.01	28.16	216,238	-0.00(-0.01%)
Nov 13, 2017	27.93	28.18	27.82	28.16	481,808	+0.20(+0.70%)
Nov 10, 2017	28.28	28.28	27.81	27.96	376,305	-0.40(-1.40%)
Nov 09, 2017	28.18	28.37	27.95	28.36	365,167	+0.20(+0.71%)
Nov 08, 2017	28.09	28.19	28.01	28.16	243,502	+0.08(+0.27%)
Nov 07, 2017	28.10	28.10	27.97	28.08	613,479	+0.02(+0.08%)
Nov 06, 2017	28.24	28.24	28.06	28.06	415,538	-0.12(-0.43%)
Nov 03, 2017	27.81	28.21	27.81	28.18	558,938	+0.32(+1.16%)
Nov 02, 2017	27.95	28.15	27.78	27.86	558,569	-0.06(-0.20%)