Skip to main content

US Medical Devices Ishares ETF (NY: IHI )

58.13 -1.08 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.24 20.24 20.03 20.04 274,957 -0.16(-0.78%)
Nov 27, 2015 20.17 20.25 20.14 20.20 133,120 +0.07(+0.35%)
Nov 25, 2015 20.08 20.13 20.13 20.13 207,981 +0.05(+0.27%)
Nov 24, 2015 19.94 20.09 19.89 20.07 264,485 +0.03(+0.15%)
Nov 23, 2015 20.02 20.11 19.98 20.04 327,161 +0.03(+0.17%)
Nov 20, 2015 19.93 20.09 19.91 20.01 129,150 +0.16(+0.81%)
Nov 19, 2015 20.05 20.05 19.84 19.85 306,442 -0.23(-1.12%)
Nov 18, 2015 19.88 20.09 19.81 20.07 277,160 +0.24(+1.20%)
Nov 17, 2015 19.85 19.93 19.78 19.84 1,268,137 +0.01(+0.07%)
Nov 16, 2015 19.53 19.83 19.39 19.82 252,520 +0.26(+1.34%)
Nov 13, 2015 19.49 19.64 19.49 19.56 155,515 -0.01(-0.07%)
Nov 12, 2015 19.85 19.85 19.56 19.57 229,880 -0.39(-1.95%)
Nov 11, 2015 20.18 20.19 19.95 19.96 674,154 -0.16(-0.80%)
Nov 10, 2015 19.93 20.16 19.93 20.12 259,530 +0.15(+0.74%)
Nov 09, 2015 20.03 20.03 19.85 19.97 195,288 -0.10(-0.48%)
Nov 06, 2015 19.98 20.08 19.87 20.07 77,191 +0.03(+0.15%)
Nov 05, 2015 19.97 20.06 19.83 20.04 123,859 +0.06(+0.29%)
Nov 04, 2015 19.98 20.04 19.91 19.98 187,440 +0.05(+0.26%)
Nov 03, 2015 19.85 19.98 19.70 19.93 451,216 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.