US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.99	37.15	36.79	36.98	53,051	+0.04(+0.12%)
Nov 27, 2015	36.77	36.96	36.62	36.94	54,061	+0.22(+0.61%)
Nov 25, 2015	36.60	36.72	36.72	36.72	16,367	+0.19(+0.51%)
Nov 24, 2015	36.32	36.60	36.11	36.53	208,997	-0.03(-0.07%)
Nov 23, 2015	36.70	36.90	36.50	36.56	359,041	-0.16(-0.44%)
Nov 20, 2015	36.70	36.85	36.66	36.72	19,860	+0.16(+0.44%)
Nov 19, 2015	36.67	36.76	36.39	36.56	513,053	-0.10(-0.28%)
Nov 18, 2015	36.10	36.66	36.08	36.66	67,358	+0.71(+1.97%)
Nov 17, 2015	36.16	36.27	35.91	35.95	211,397	-0.06(-0.17%)
Nov 16, 2015	35.66	36.01	35.36	36.01	331,122	+0.28(+0.79%)
Nov 13, 2015	35.88	36.00	35.54	35.73	29,397	-0.29(-0.81%)
Nov 12, 2015	36.54	36.54	36.01	36.02	41,423	-0.74(-2.00%)
Nov 11, 2015	36.83	37.01	36.73	36.75	29,688	+0.01(+0.02%)
Nov 10, 2015	36.66	36.78	36.41	36.75	41,722	-0.04(-0.12%)
Nov 09, 2015	37.13	37.17	36.63	36.79	36,061	-0.28(-0.76%)
Nov 06, 2015	36.78	37.18	36.70	37.07	66,359	+0.92(+2.56%)
Nov 05, 2015	36.14	36.17	35.88	36.15	40,116	+0.26(+0.71%)
Nov 04, 2015	36.06	36.10	35.85	35.89	38,542	-0.06(-0.17%)
Nov 03, 2015	35.86	36.13	35.81	35.95	57,645	-0.03(-0.10%)