HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.40	17.63	17.25	17.37	17,000,818	+0.02(+0.09%)
Nov 29, 2017	17.60	17.79	17.29	17.35	14,942,512	-0.19(-1.06%)
Nov 28, 2017	17.22	17.55	17.12	17.54	12,816,263	+0.33(+1.93%)
Nov 27, 2017	17.14	17.27	16.97	17.21	18,958,724	+0.01(+0.05%)
Nov 24, 2017	17.36	17.42	16.99	17.20	11,928,503	-0.08(-0.47%)
Nov 22, 2017	17.00	17.43	16.67	17.28	35,107,280	-0.91(-4.99%)
Nov 21, 2017	18.09	18.36	18.06	18.18	21,629,496	+0.28(+1.54%)
Nov 20, 2017	17.66	18.04	17.63	17.91	14,651,113	+0.30(+1.70%)
Nov 17, 2017	17.42	17.71	17.37	17.61	13,141,302	+0.15(+0.83%)
Nov 16, 2017	17.35	17.61	17.33	17.46	11,558,199	+0.17(+0.98%)
Nov 15, 2017	17.25	17.43	17.20	17.29	15,630,378	+0.00(+0.00%)
Nov 14, 2017	17.08	17.36	16.99	17.29	14,359,947	+0.15(+0.90%)
Nov 13, 2017	17.19	17.27	17.12	17.14	6,078,755	-0.05(-0.28%)
Nov 10, 2017	17.21	17.25	17.12	17.19	7,752,271	-0.09(-0.52%)
Nov 09, 2017	17.22	17.33	17.12	17.28	7,219,061	-0.06(-0.37%)
Nov 08, 2017	17.28	17.38	17.20	17.34	7,486,994	+0.03(+0.19%)
Nov 07, 2017	17.38	17.38	17.26	17.31	7,713,842	-0.05(-0.28%)
Nov 06, 2017	17.38	17.43	17.31	17.36	16,438,494	-0.02(-0.14%)
Nov 03, 2017	17.41	17.45	17.27	17.38	9,522,476	+0.02(+0.14%)
Nov 02, 2017	17.31	17.46	17.06	17.36	18,236,136	-0.02(-0.14%)