HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.643	6.785	6.626	6.697	44,922,044	-0.02(-0.26%)
Nov 26, 2014	12.82	6.714	6.714	6.714	165,853,584	+0.26(+4.07%)
Nov 25, 2014	6.429	6.558	6.429	6.451	110,966,752	+0.02(+0.35%)
Nov 24, 2014	6.436	6.481	6.399	6.429	63,410,796	+0.04(+0.64%)
Nov 21, 2014	6.390	6.421	6.328	6.388	76,200,888	+0.06(+0.89%)
Nov 20, 2014	6.347	6.386	6.314	6.331	42,877,760	-0.04(-0.67%)
Nov 19, 2014	6.431	6.433	6.359	6.374	32,195,380	-0.05(-0.85%)
Nov 18, 2014	6.451	6.481	6.422	6.429	34,911,652	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.414	48,981,516	+0.08(+1.33%)
Nov 14, 2014	6.247	6.354	6.246	6.330	36,955,772	+0.10(+1.54%)
Nov 13, 2014	6.275	6.303	6.210	6.234	44,790,388	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,789,352	-0.04(-0.68%)
Nov 11, 2014	6.326	6.352	6.264	6.302	41,639,748	-0.02(-0.38%)
Nov 10, 2014	6.261	6.352	6.258	6.326	55,855,856	+0.09(+1.43%)
Nov 07, 2014	6.216	6.245	6.175	6.237	52,479,320	+0.04(+0.64%)
Nov 06, 2014	6.177	6.244	6.170	6.198	40,789,520	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.148	6.203	43,403,888	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.155	59,558,752	+0.01(+0.11%)