HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.636	4.722	4.631	4.689	69,919,240	-0.00(-0.04%)
Nov 27, 2013	4.598	4.746	4.302	4.691	304,409,440	+0.39(+9.05%)
Nov 26, 2013	4.322	4.364	4.302	4.302	142,750,720	-0.04(-0.91%)
Nov 25, 2013	4.343	4.370	4.314	4.341	81,390,168	+0.01(+0.24%)
Nov 22, 2013	4.286	4.345	4.262	4.331	62,680,564	+0.04(+0.92%)
Nov 21, 2013	4.321	4.328	4.281	4.292	65,707,104	+0.02(+0.36%)
Nov 20, 2013	4.281	4.331	4.247	4.276	103,280,248	-0.01(-0.20%)
Nov 19, 2013	4.326	4.352	4.268	4.285	75,954,384	-0.00(-0.04%)
Nov 18, 2013	4.341	4.352	4.280	4.286	67,504,064	-0.04(-0.83%)
Nov 15, 2013	4.312	4.340	4.266	4.322	112,652,480	+0.02(+0.56%)
Nov 14, 2013	4.415	4.448	4.259	4.298	153,616,464	-0.24(-5.36%)
Nov 13, 2013	4.482	4.544	4.466	4.542	54,044,860	+0.05(+1.03%)
Nov 12, 2013	4.490	4.559	4.485	4.496	57,938,636	-0.02(-0.49%)
Nov 11, 2013	4.441	4.559	4.417	4.518	71,275,768	+0.07(+1.58%)
Nov 08, 2013	4.386	4.448	4.372	4.448	88,174,664	+0.04(+0.97%)
Nov 07, 2013	4.400	4.506	4.394	4.405	86,462,952	+0.01(+0.31%)
Nov 06, 2013	4.384	4.413	4.359	4.391	73,735,768	+0.02(+0.55%)
Nov 05, 2013	4.408	4.408	4.312	4.367	76,294,456	-0.05(-1.16%)
Nov 04, 2013	4.448	4.448	4.370	4.418	88,139,024	-0.03(-0.58%)