HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.149	5.166	5.075	5.087	88,617,072	-0.05(-0.97%)
Nov 29, 2005	5.138	5.157	5.113	5.137	54,109,384	+0.00(+0.00%)
Nov 28, 2005	5.084	5.140	5.060	5.137	70,178,952	+0.04(+0.77%)
Nov 25, 2005	5.037	5.114	5.001	5.097	24,208,748	+0.06(+1.19%)
Nov 23, 2005	4.991	5.082	4.991	5.037	53,741,940	+0.01(+0.10%)
Nov 22, 2005	4.948	5.106	4.938	5.032	80,148,936	+0.01(+0.24%)
Nov 21, 2005	5.024	5.063	4.993	5.020	56,953,288	-0.02(-0.41%)
Nov 18, 2005	5.162	5.173	4.974	5.041	241,012,560	+0.07(+1.38%)
Nov 17, 2005	4.886	5.024	4.883	4.972	123,904,560	+0.13(+2.58%)
Nov 16, 2005	4.826	4.898	4.797	4.847	77,238,544	+0.03(+0.53%)
Nov 15, 2005	4.832	4.921	4.784	4.821	76,587,648	-0.01(-0.28%)
Nov 14, 2005	4.844	4.847	4.746	4.835	72,996,608	-0.05(-1.12%)
Nov 11, 2005	4.849	4.929	4.804	4.890	60,856,360	+0.04(+0.88%)
Nov 10, 2005	4.823	4.871	4.754	4.847	57,243,160	+0.01(+0.14%)
Nov 09, 2005	4.895	4.909	4.837	4.840	42,239,764	-0.05(-1.09%)
Nov 08, 2005	4.850	4.928	4.838	4.893	48,309,596	-0.03(-0.66%)
Nov 07, 2005	4.888	4.945	4.873	4.926	50,044,748	+0.03(+0.70%)
Nov 04, 2005	4.929	4.929	4.835	4.892	51,700,584	-0.04(-0.73%)
Nov 03, 2005	4.936	4.979	4.897	4.928	59,516,648	-0.01(-0.17%)
Nov 02, 2005	4.844	4.988	4.801	4.936	80,036,952	+0.09(+1.80%)