HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	5.776	5.776	5.229	5.421	98,623,808	-0.50(-8.51%)
Nov 29, 2000	5.948	6.140	5.905	5.925	38,845,864	-0.02(-0.37%)
Nov 28, 2000	6.119	6.119	5.895	5.948	34,158,908	-0.17(-2.80%)
Nov 27, 2000	6.109	6.334	6.109	6.119	37,934,836	+0.02(+0.37%)
Nov 24, 2000	6.023	6.172	6.023	6.097	26,717,868	+0.32(+5.55%)
Nov 22, 2000	5.819	5.905	5.691	5.776	40,092,840	-0.04(-0.74%)
Nov 21, 2000	5.925	6.066	5.809	5.819	35,911,560	-0.11(-1.79%)
Nov 20, 2000	6.109	6.215	5.883	5.925	47,203,764	-0.18(-3.00%)
Nov 17, 2000	6.011	6.291	6.011	6.109	58,500,636	+0.10(+1.63%)
Nov 16, 2000	6.054	6.119	5.925	6.011	52,932,980	-0.04(-0.71%)
Nov 15, 2000	6.344	6.354	5.937	6.054	57,974,548	-0.29(-4.57%)
Nov 14, 2000	5.915	6.419	5.915	6.344	90,826,984	+0.49(+8.41%)
Nov 13, 2000	6.087	6.087	5.595	5.852	220,815,376	-0.86(-12.78%)
Nov 10, 2000	7.040	7.040	6.472	6.709	67,453,448	-0.65(-8.87%)
Nov 09, 2000	7.673	7.673	7.138	7.362	52,851,324	-0.47(-6.02%)
Nov 08, 2000	8.134	8.177	7.811	7.834	29,089,342	-0.30(-3.69%)
Nov 07, 2000	7.877	8.209	7.811	8.134	23,614,422	+0.26(+3.27%)
Nov 06, 2000	7.930	8.058	7.758	7.877	23,698,992	-0.05(-0.67%)
Nov 03, 2000	7.726	8.230	7.534	7.930	42,338,916	+0.20(+2.64%)
Nov 02, 2000	7.630	8.026	7.630	7.726	37,931,920	+0.11(+1.40%)