CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.05	33.18	32.61	32.92	683,200	-0.18(-0.54%)
Nov 29, 2004	33.10	33.29	33.00	33.10	725,800	-0.08(-0.24%)
Nov 26, 2004	33.20	33.36	33.16	33.18	178,800	+0.07(+0.21%)
Nov 24, 2004	33.02	33.25	32.97	33.11	1,105,300	+0.06(+0.18%)
Nov 23, 2004	33.05	33.17	32.63	33.05	734,600	+0.00(+0.00%)
Nov 22, 2004	32.83	33.15	32.53	33.05	830,100	+0.22(+0.67%)
Nov 19, 2004	33.25	33.25	32.71	32.83	1,271,200	-0.29(-0.88%)
Nov 18, 2004	33.20	33.30	32.94	33.12	1,021,600	-0.12(-0.36%)
Nov 17, 2004	33.23	33.40	33.09	33.24	623,700	+0.01(+0.03%)
Nov 16, 2004	33.62	33.62	33.13	33.23	667,200	-0.51(-1.51%)
Nov 15, 2004	33.90	33.90	33.45	33.74	436,300	-0.19(-0.56%)
Nov 12, 2004	33.30	34.10	33.00	33.93	880,300	+0.63(+1.89%)
Nov 11, 2004	33.34	33.39	33.14	33.30	789,600	+0.06(+0.18%)
Nov 10, 2004	33.42	33.48	33.06	33.24	1,330,000	-0.32(-0.95%)
Nov 09, 2004	33.25	33.61	33.14	33.56	948,000	+0.31(+0.93%)
Nov 08, 2004	33.00	33.28	33.00	33.25	859,200	+0.05(+0.15%)
Nov 05, 2004	33.50	33.51	32.72	33.20	1,476,500	-0.30(-0.90%)
Nov 04, 2004	32.61	33.51	32.61	33.50	1,791,200	+1.14(+3.52%)
Nov 03, 2004	32.53	32.59	32.08	32.36	1,080,400	+0.03(+0.09%)
Nov 02, 2004	32.30	32.44	31.90	32.33	1,246,800	+0.16(+0.50%)