Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.015	9.094	8.780	8.813	331,068,000	-0.29(-3.18%)
Nov 29, 2010	8.965	9.142	8.917	9.102	179,594,960	+0.15(+1.71%)
Nov 26, 2010	8.990	9.022	8.933	8.949	67,645,632	-0.13(-1.42%)
Nov 24, 2010	8.998	9.078	9.078	9.078	136,303,808	-0.01(-0.09%)
Nov 23, 2010	8.998	9.167	8.901	9.086	247,054,624	-0.01(-0.09%)
Nov 22, 2010	9.303	9.328	9.022	9.094	276,528,416	-0.29(-3.09%)
Nov 19, 2010	9.368	9.384	9.279	9.384	129,932,616	-0.03(-0.34%)
Nov 18, 2010	9.480	9.513	9.360	9.416	172,116,496	+0.06(+0.69%)
Nov 17, 2010	9.577	9.649	9.336	9.352	208,797,552	-0.26(-2.68%)
Nov 16, 2010	9.649	9.698	9.432	9.609	272,131,488	-0.13(-1.32%)
Nov 15, 2010	9.835	9.891	9.714	9.738	139,558,544	-0.02(-0.17%)
Nov 12, 2010	9.891	9.923	9.682	9.754	212,032,000	-0.20(-2.02%)
Nov 11, 2010	10.06	10.11	9.907	9.955	162,232,608	-0.16(-1.59%)
Nov 10, 2010	9.939	10.12	9.819	10.12	237,746,960	+0.24(+2.45%)
Nov 09, 2010	10.25	10.25	9.843	9.875	279,179,744	-0.23(-2.23%)
Nov 08, 2010	10.16	10.25	10.00	10.10	307,497,088	+0.15(+1.54%)
Nov 05, 2010	9.794	10.23	9.786	9.947	504,033,920	+0.19(+1.90%)
Nov 04, 2010	9.489	9.851	9.416	9.762	385,937,056	+0.49(+5.30%)
Nov 03, 2010	9.223	9.295	9.102	9.271	218,938,592	+0.10(+1.05%)
Nov 02, 2010	9.303	9.328	9.094	9.175	218,602,816	-0.08(-0.87%)