S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	213.77	213.95	212.31	213.81	298,280	+0.51(+0.24%)
Nov 29, 2023	214.68	215.18	213.25	213.31	218,882	-0.45(-0.21%)
Nov 28, 2023	213.00	214.24	212.86	213.75	278,682	+0.40(+0.19%)
Nov 27, 2023	213.45	213.90	213.11	213.35	330,035	-0.21(-0.10%)
Nov 24, 2023	213.62	213.93	213.34	213.56	125,040	-0.29(-0.13%)
Nov 22, 2023	213.69	214.60	213.24	213.85	394,326	+0.89(+0.42%)
Nov 21, 2023	212.95	213.13	212.27	212.96	262,516	-0.68(-0.32%)
Nov 20, 2023	211.47	214.02	211.47	213.63	335,261	+1.89(+0.89%)
Nov 17, 2023	211.93	212.10	211.05	211.74	230,162	-0.05(-0.02%)
Nov 16, 2023	210.84	211.82	210.59	211.79	412,293	+0.51(+0.24%)
Nov 15, 2023	211.48	211.78	210.66	211.28	214,868	+0.52(+0.24%)
Nov 14, 2023	210.19	211.40	209.76	210.77	500,187	+3.36(+1.62%)
Nov 13, 2023	206.90	207.81	206.29	207.41	222,415	-0.20(-0.10%)
Nov 10, 2023	205.06	207.60	204.51	207.60	256,018	+3.45(+1.69%)
Nov 09, 2023	206.16	206.19	203.84	204.15	226,467	-1.80(-0.87%)
Nov 08, 2023	205.74	206.15	204.62	205.95	301,340	+0.49(+0.24%)
Nov 07, 2023	204.52	205.84	204.15	205.46	440,632	+0.94(+0.46%)
Nov 06, 2023	203.94	204.52	203.50	204.52	366,664	+0.94(+0.46%)
Nov 03, 2023	202.71	204.17	202.56	203.58	275,477	+1.51(+0.75%)
Nov 02, 2023	200.34	202.09	200.28	202.07	772,899	+3.64(+1.83%)