S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.39	86.40	85.79	85.79	307,031	-0.26(-0.30%)
Nov 29, 2016	85.88	86.25	85.81	86.04	467,983	+0.13(+0.15%)
Nov 28, 2016	86.04	86.26	85.85	85.91	177,628	-0.31(-0.36%)
Nov 25, 2016	86.02	86.23	86.02	86.22	104,903	+0.34(+0.40%)
Nov 23, 2016		85.88	85.88	85.88	0	-0.06(-0.07%)
Nov 22, 2016	85.96	86.04	85.65	85.94	483,272	+0.09(+0.10%)
Nov 21, 2016	85.21	85.86	85.21	85.85	616,520	+0.64(+0.75%)
Nov 18, 2016	85.50	85.53	85.15	85.21	223,925	-0.21(-0.25%)
Nov 17, 2016	85.12	85.42	85.00	85.42	210,815	+0.39(+0.46%)
Nov 16, 2016	84.86	85.10	84.78	85.03	249,574	-0.05(-0.06%)
Nov 15, 2016	84.57	85.10	84.54	85.08	706,739	+0.64(+0.76%)
Nov 14, 2016	84.86	84.94	84.12	84.44	691,144	-0.26(-0.31%)
Nov 11, 2016	84.56	84.77	84.27	84.70	2,166,710	-0.18(-0.21%)
Nov 10, 2016	85.37	85.44	84.15	84.88	1,193,763	+0.12(+0.15%)
Nov 09, 2016	83.50	85.05	83.35	84.76	2,530,752	+1.03(+1.23%)
Nov 08, 2016	83.23	84.04	83.14	83.73	348,158	+0.35(+0.42%)
Nov 07, 2016	82.71	83.42	82.71	83.38	584,862	+1.77(+2.17%)
Nov 04, 2016	81.80	82.10	81.59	81.61	584,369	-0.24(-0.29%)
Nov 03, 2016	82.28	82.37	81.70	81.84	345,292	-0.41(-0.50%)
Nov 02, 2016	82.62	82.76	82.06	82.26	723,792	-0.56(-0.68%)