S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.19	67.32	66.96	67.03	354,869	+0.01(+0.01%)
Nov 27, 2013	66.91	67.06	66.84	67.02	217,669	+0.21(+0.31%)
Nov 26, 2013	66.87	67.05	66.76	66.81	648,226	-0.07(-0.10%)
Nov 25, 2013	67.01	67.04	66.76	66.88	1,707,221	-0.01(-0.01%)
Nov 22, 2013	66.66	66.90	66.55	66.89	1,787,414	+0.28(+0.42%)
Nov 21, 2013	66.29	66.66	66.29	66.61	363,061	+0.43(+0.65%)
Nov 20, 2013	66.53	66.67	65.98	66.18	791,074	-0.24(-0.36%)
Nov 19, 2013	66.41	66.65	66.28	66.42	341,633	-0.07(-0.10%)
Nov 18, 2013	66.78	66.80	66.32	66.48	383,156	-0.12(-0.17%)
Nov 15, 2013	66.38	66.61	66.34	66.60	535,156	+0.27(+0.41%)
Nov 14, 2013	65.89	66.37	65.89	66.33	405,993	+0.28(+0.43%)
Nov 13, 2013	65.21	66.05	65.20	66.04	871,185	+0.50(+0.76%)
Nov 12, 2013	65.56	65.72	65.35	65.55	365,323	-0.12(-0.18%)
Nov 11, 2013	65.52	65.73	65.52	65.66	296,454	+0.02(+0.04%)
Nov 08, 2013	64.75	65.67	64.75	65.64	831,590	+0.83(+1.28%)
Nov 07, 2013	65.63	65.76	64.78	64.81	572,422	-0.74(-1.14%)
Nov 06, 2013	65.42	65.62	65.33	65.56	369,644	+0.41(+0.62%)
Nov 05, 2013	65.08	65.30	64.94	65.15	813,926	-0.17(-0.27%)
Nov 04, 2013	65.29	65.37	65.08	65.32	758,652	+0.15(+0.23%)