Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.67	42.10	41.30	41.40	82,883,608	-1.04(-2.46%)
Nov 29, 2021	43.21	43.47	42.05	42.44	53,944,416	-0.16(-0.37%)
Nov 26, 2021	42.38	42.85	41.66	42.60	59,200,268	-1.74(-3.93%)
Nov 24, 2021	44.14	44.67	43.95	44.34	43,574,828	+0.12(+0.27%)
Nov 23, 2021	43.63	44.36	43.45	44.22	53,007,720	+1.14(+2.64%)
Nov 22, 2021	43.49	43.63	42.74	43.08	57,632,232	+0.82(+1.94%)
Nov 19, 2021	42.54	42.61	41.73	42.26	52,144,880	-0.86(-1.99%)
Nov 18, 2021	43.48	43.31	43.10	43.12	32,944,036	-0.75(-1.72%)
Nov 17, 2021	43.83	43.94	43.24	43.87	35,371,252	+0.05(+0.11%)
Nov 16, 2021	43.92	44.01	43.46	43.83	37,335,648	+0.03(+0.06%)
Nov 15, 2021	43.99	44.12	43.66	43.80	37,911,204	+0.13(+0.30%)
Nov 12, 2021	44.23	44.25	43.53	43.67	47,553,992	-0.54(-1.22%)
Nov 11, 2021	44.04	44.58	43.76	44.21	33,497,348	-0.01(-0.02%)
Nov 10, 2021	43.52			44.22	42,270,992	+0.58(+1.32%)
Nov 09, 2021	43.43	44.09	43.20	43.64	39,621,348	-0.43(-0.97%)
Nov 08, 2021	44.08	44.50	43.99	44.07	36,285,376	+0.34(+0.79%)
Nov 05, 2021	44.31	44.52	43.59	43.72	41,111,564	-0.34(-0.76%)
Nov 04, 2021	44.82	44.82	43.64	44.06	51,173,720	-0.97(-2.15%)
Nov 03, 2021	44.50	45.33	44.32	45.03	45,804,044	+0.46(+1.02%)
Nov 02, 2021	44.28	45.07	44.08	44.57	38,959,424	+0.03(+0.06%)