Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.946	8.019	7.926	8.011	133,839,080	+0.02(+0.31%)
Nov 29, 2012	7.995	8.028	7.930	7.987	154,514,048	+0.06(+0.72%)
Nov 28, 2012	7.768	7.930	7.621	7.930	187,957,408	+0.08(+1.04%)
Nov 27, 2012	8.036	8.084	7.849	7.849	183,771,056	-0.14(-1.78%)
Nov 26, 2012	7.979	8.019	7.922	7.991	122,518,416	-0.05(-0.66%)
Nov 23, 2012	7.991	8.044	7.963	8.044	72,673,760	+0.11(+1.33%)
Nov 21, 2012	7.857	7.946	7.824	7.938	163,074,624	+0.11(+1.45%)
Nov 20, 2012	7.690	7.865	7.654	7.824	185,169,184	+0.11(+1.48%)
Nov 19, 2012	7.605	7.745	7.573	7.711	179,720,720	+0.30(+4.06%)
Nov 16, 2012	7.410	7.483	7.248	7.410	220,299,808	+0.02(+0.33%)
Nov 15, 2012	7.337	7.475	7.329	7.386	177,684,864	+0.08(+1.11%)
Nov 14, 2012	7.621	7.654	7.272	7.304	242,939,440	-0.28(-3.64%)
Nov 13, 2012	7.564	7.759	7.540	7.581	147,109,696	-0.05(-0.64%)
Nov 12, 2012	7.719	7.735	7.621	7.629	84,277,696	-0.03(-0.42%)
Nov 09, 2012	7.552	7.792	7.532	7.662	173,651,504	+0.03(+0.43%)
Nov 08, 2012	7.711	7.800	7.621	7.629	275,572,544	+0.13(+1.73%)
Nov 07, 2012	7.824	7.857	7.491	7.499	351,807,936	-0.58(-7.14%)
Nov 06, 2012	7.963	8.101	7.922	8.076	162,737,488	+0.15(+1.95%)
Nov 05, 2012	7.987	8.064	7.816	7.922	148,702,944	-0.08(-1.02%)
Nov 02, 2012	8.019	8.101	7.938	8.003	271,989,600	+0.09(+1.13%)