Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.29	37.35	36.82	36.86	18,065,218	-0.71(-1.90%)
Nov 29, 2005	37.51	37.72	37.49	37.57	15,237,147	+0.18(+0.47%)
Nov 28, 2005	37.74	37.87	37.36	37.40	18,572,340	-0.35(-0.92%)
Nov 25, 2005	37.63	37.79	37.56	37.74	6,388,124	+0.22(+0.60%)
Nov 23, 2005	37.03	37.75	36.91	37.52	21,606,222	+0.49(+1.32%)
Nov 22, 2005	36.70	37.07	36.64	37.03	20,554,006	+0.21(+0.57%)
Nov 21, 2005	36.62	36.89	36.55	36.82	17,710,122	+0.22(+0.61%)
Nov 18, 2005	36.92	36.92	36.34	36.59	16,691,648	+0.18(+0.49%)
Nov 17, 2005	36.14	36.46	36.05	36.42	13,238,547	+0.30(+0.82%)
Nov 16, 2005	36.46	36.53	36.06	36.12	14,878,565	-0.22(-0.62%)
Nov 15, 2005	36.61	36.67	36.21	36.34	14,207,218	-0.30(-0.81%)
Nov 14, 2005	36.39	36.73	36.31	36.64	12,237,130	+0.13(+0.35%)
Nov 11, 2005	36.34	36.62	36.24	36.51	14,755,302	+0.13(+0.35%)
Nov 10, 2005	35.84	36.48	35.80	36.38	17,418,650	+0.61(+1.71%)
Nov 09, 2005	35.66	35.98	35.66	35.77	11,607,370	+0.12(+0.34%)
Nov 08, 2005	35.65	35.74	35.54	35.65	9,683,848	-0.06(-0.16%)
Nov 07, 2005	35.66	35.72	35.48	35.71	11,990,356	+0.18(+0.52%)
Nov 04, 2005	35.46	35.64	35.38	35.52	14,923,263	+0.18(+0.50%)
Nov 03, 2005	35.54	35.60	35.10	35.35	17,881,570	-0.06(-0.16%)
Nov 02, 2005	35.16	35.45	35.06	35.40	14,687,445	+0.37(+1.05%)