Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.27	14.30	14.02	14.07	6,193,449	-0.18(-1.28%)
Nov 27, 2002	14.09	14.32	14.03	14.25	10,051,312	+0.29(+2.06%)
Nov 26, 2002	14.29	14.29	13.94	13.97	12,887,932	-0.33(-2.30%)
Nov 25, 2002	14.31	14.46	14.19	14.30	12,026,811	-0.01(-0.10%)
Nov 22, 2002	14.34	14.46	14.17	14.31	12,449,154	-0.03(-0.21%)
Nov 21, 2002	13.96	14.41	13.96	14.34	18,928,232	+0.39(+2.76%)
Nov 20, 2002	13.66	14.00	13.66	13.95	12,643,641	+0.26(+1.88%)
Nov 19, 2002	13.54	13.85	13.37	13.70	15,985,031	+0.16(+1.20%)
Nov 18, 2002	13.92	13.94	13.46	13.53	11,765,586	-0.28(-2.01%)
Nov 15, 2002	13.81	13.86	13.65	13.81	13,635,997	+0.01(+0.06%)
Nov 14, 2002	13.72	13.85	13.69	13.80	12,150,077	+0.29(+2.14%)
Nov 13, 2002	13.47	13.75	13.30	13.51	15,519,607	-0.01(-0.06%)
Nov 12, 2002	13.49	13.78	13.49	13.52	13,673,351	+0.12(+0.90%)
Nov 11, 2002	13.46	13.57	13.37	13.40	9,186,456	-0.07(-0.54%)
Nov 08, 2002	13.58	13.76	13.34	13.47	14,817,611	-0.07(-0.49%)
Nov 07, 2002	14.07	14.07	13.47	13.54	18,463,804	-0.53(-3.78%)
Nov 06, 2002	14.25	14.36	13.89	14.07	19,869,290	-0.19(-1.31%)
Nov 05, 2002	14.05	14.32	14.03	14.26	11,778,286	+0.15(+1.08%)
Nov 04, 2002	14.11	14.46	14.06	14.11	16,327,935	+0.00(+0.00%)