Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.86	31.88	31.79	31.80	505	+0.36(+1.13%)
Nov 29, 2018	31.04	31.52	30.61	31.45	709	-0.32(-1.00%)
Nov 28, 2018	30.53	31.76	30.53	31.76	516	+0.87(+2.82%)
Nov 27, 2018	30.68	31.25	30.29	30.89	2,121	-0.08(-0.26%)
Nov 26, 2018	30.43	30.97	30.43	30.97	2,172	+0.67(+2.22%)
Nov 23, 2018		30.30	30.30	30.30	106	+0.00(+0.00%)
Nov 21, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Nov 20, 2018	31.16	31.16	30.30	30.30	530	-0.43(-1.38%)
Nov 19, 2018	30.41	30.72	30.41	30.72	581	+0.32(+1.04%)
Nov 16, 2018	31.02	31.02	30.07	30.41	4,345	-0.15(-0.49%)
Nov 15, 2018		30.56	30.56	30.56	25	+0.00(+0.00%)
Nov 14, 2018	30.18	30.65	29.91	30.56	2,728	+0.20(+0.65%)
Nov 13, 2018	29.74	30.39	29.74	30.36	409	+0.34(+1.12%)
Nov 12, 2018	29.55	30.24	29.55	30.02	1,669	-0.58(-1.91%)
Nov 09, 2018	31.52	31.52	29.90	30.61	909	-0.77(-2.47%)
Nov 08, 2018	31.54	31.54	31.16	31.38	1,046	+0.21(+0.67%)
Nov 07, 2018		31.17	31.17	31.17	2	+0.00(+0.00%)
Nov 06, 2018		31.17	31.17	31.17	90	+0.00(+0.00%)
Nov 05, 2018	31.51	31.66	31.17	31.17	1,141	+0.00(+0.00%)
Nov 02, 2018	31.17	31.17	31.17	31.17	303	-0.60(-1.90%)