Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.58	27.32	26.58	27.32	999	+0.00(+0.00%)
Nov 29, 2017	27.32	27.32	27.32	27.32	1,327	-0.15(-0.54%)
Nov 28, 2017	27.47	27.47	27.47	27.47	1,089	+0.14(+0.50%)
Nov 24, 2017		27.33	27.33	27.33	0	+0.01(+0.04%)
Nov 21, 2017	27.12	27.47	26.78	27.32	141	+0.10(+0.36%)
Nov 20, 2017	27.03	27.22	27.03	27.22	697	+0.20(+0.73%)
Nov 17, 2017	26.48	27.03	26.12	27.03	11,745	+0.69(+2.61%)
Nov 16, 2017	26.34	26.34	26.34	26.34	450	-0.25(-0.92%)
Nov 14, 2017		26.58	26.58	26.58	0	+0.05(+0.19%)
Nov 13, 2017	26.62	26.63	26.53	26.53	1,616	-0.05(-0.18%)
Nov 10, 2017	26.53	26.58	26.53	26.58	776	-0.05(-0.18%)
Nov 08, 2017		26.63	26.63	26.63	0	-0.05(-0.20%)
Nov 07, 2017	25.85	26.69	25.85	26.69	519	-0.04(-0.17%)
Nov 06, 2017	26.53	26.73	26.29	26.73	3,459	+0.20(+0.74%)
Nov 03, 2017	26.53	26.53	26.53	26.53	2,451	+0.00(+0.00%)