Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.90	24.65	23.90	24.65	1,741	+0.90(+3.80%)
Nov 29, 2016	23.74	23.74	23.74	23.74	296	-0.00(-0.00%)
Nov 28, 2016	24.01	24.01	23.74	23.74	1,681	-0.12(-0.50%)
Nov 25, 2016	23.67	23.86	23.67	23.86	1,639	-0.05(-0.20%)
Nov 23, 2016		23.91	23.91	23.91	0	+0.06(+0.25%)
Nov 22, 2016	23.68	23.86	23.68	23.85	6,556	-0.06(-0.24%)
Nov 21, 2016	23.90	23.91	23.86	23.91	2,966	+0.10(+0.41%)
Nov 18, 2016	23.82	23.82	23.82	23.82	184	+0.15(+0.65%)
Nov 17, 2016	23.90	23.91	23.57	23.66	3,739	+0.04(+0.18%)
Nov 16, 2016	23.85	23.91	23.47	23.62	11,451	-0.29(-1.20%)
Nov 15, 2016	23.90	23.91	23.90	23.91	1,075	-0.00(-0.02%)
Nov 14, 2016	23.91	23.91	23.91	23.91	102	+0.00(+0.00%)
Nov 11, 2016	23.72	23.91	23.43	23.91	1,611	+0.55(+2.34%)
Nov 10, 2016		24.21	22.23	23.37	18,416	+0.09(+0.38%)
Nov 09, 2016	23.28	23.28	23.28	23.28	193	-0.05(-0.21%)
Nov 08, 2016	23.33	23.33	23.33	23.33	232	+0.05(+0.21%)
Nov 04, 2016		23.28	23.28	23.28	88	+0.50(+2.18%)
Nov 02, 2016		22.78	22.78	22.78	52	-0.18(-0.79%)