Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014	18.19	18.19	18.19	18.19	311	+0.35(+1.94%)
Nov 21, 2014	17.85	17.85	17.85	17.85	415	+0.02(+0.11%)
Nov 19, 2014	17.83	17.83	17.83	17.83	48	+0.00(+0.00%)
Nov 18, 2014	17.85	17.85	17.83	17.83	1,141	-0.24(-1.33%)
Nov 17, 2014	18.21	18.21	17.83	18.07	1,855	+0.00(+0.00%)
Nov 14, 2014	17.83	18.07	17.83	18.07	2,801	+0.24(+1.35%)
Nov 12, 2014	17.51	17.83	17.83	17.83	4,669	+0.41(+2.38%)
Nov 11, 2014	17.49	17.49	17.41	17.41	1,380	-0.75(-4.14%)
Nov 10, 2014	17.49	18.17	17.49	18.16	1,452	-0.14(-0.74%)
Nov 06, 2014	18.26	18.30	18.30	18.30	2,075	+0.25(+1.39%)